Neiro Historical Data

NEIRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000789
-0.10%
$ 789,153 $ 247,245
Nov 21, 9 PM $ 0.00079
+2.70%
$ 790,333 $ 245,362
Nov 21, 8 PM $ 0.00077
-1.06%
$ 769,238 $ 244,755
Nov 21, 7 PM $ 0.000778
-0.49%
$ 777,824 $ 246,765
Nov 21, 6 PM $ 0.000782
+0.44%
$ 781,624 $ 254,022
Nov 21, 5 PM $ 0.000778
+0.28%
$ 778,188 $ 255,546
Nov 21, 4 PM $ 0.000776
+1.25%
$ 775,995 $ 257,851
Nov 21, 3 PM $ 0.000766
-2.62%
$ 766,858 $ 266,773
Nov 21, 2 PM $ 0.000787
+0.93%
$ 787,189 $ 271,791
Nov 21, 1 PM $ 0.00078
-0.25%
$ 780,760 $ 270,514
Nov 21, 12 PM $ 0.000784
-6.42%
$ 783,997 $ 279,457
Nov 21, 11 AM $ 0.000837
+8.69%
$ 836,696 $ 283,179
Nov 21, 10 AM $ 0.00077
+1.54%
$ 761,450 $ 241,226
Nov 21, 9 AM $ 0.000758
+0.74%
$ 758,120 $ 288,135
Nov 21, 8 AM $ 0.000753
-2.14%
$ 752,533 $ 291,733
Nov 21, 7 AM $ 0.000769
-3.64%
$ 769,012 $ 242,972
Nov 21, 6 AM $ 0.000797
-2.63%
$ 797,357 $ 232,562
Nov 21, 5 AM $ 0.000819
-2.86%
$ 818,840 $ 225,406
Nov 21, 4 AM $ 0.000843
-0.54%
$ 842,888 $ 270,148
Nov 21, 3 AM $ 0.000847
+0.81%
$ 847,449 $ 278,641
Nov 21, 2 AM $ 0.000841
-0.38%
$ 840,628 $ 279,622
Nov 21, 1 AM $ 0.000844
-0.87%
$ 843,863 $ 286,806
Nov 21, 12 AM $ 0.000851
-1.00%
$ 851,241 $ 242,265
Nov 20, 11 PM $ 0.00086
-2.72%
$ 859,820 $ 294,340
Nov 20, 10 PM $ 0.000884
+0.39%
$ 884,289 $ 307,425
Nov 20, 9 PM $ 0.000881
+2.85%
$ 881,692 $ 314,713
Nov 20, 8 PM $ 0.000856
+0.09%
$ 856,487 $ 319,480
Nov 20, 7 PM $ 0.000856
-0.79%
$ 855,483 $ 323,185
Nov 20, 6 PM $ 0.000862
-1.19%
$ 862,459 $ 325,048
Nov 20, 5 PM $ 0.000873
-0.51%
$ 872,869 $ 332,729
Nov 20, 4 PM $ 0.000877
-2.74%
$ 877,362 $ 343,258
Nov 20, 3 PM $ 0.000902
-3.06%
$ 902,109 $ 357,339
Nov 20, 2 PM $ 0.000923
-0.29%
$ 922,830 $ 387,741
Nov 20, 1 PM $ 0.000926
-0.64%
$ 925,524 $ 429,230
Nov 20, 12 PM $ 0.000932
-3.03%
$ 931,513 $ 430,989
Nov 20, 11 AM $ 0.000961
+2.57%
$ 957,791 $ 512,790
Nov 20, 10 AM $ 0.000933
-2.19%
$ 932,853 $ 527,114
Nov 20, 9 AM $ 0.000954
-2.43%
$ 953,769 $ 501,386
Nov 20, 8 AM $ 0.000973
-2.84%
$ 972,980 $ 536,872
Nov 20, 7 AM $ 0.001
+1.61%
$ 1 million $ 608,540
Nov 20, 6 AM $ 0.000986
-3.15%
$ 985,549 $ 638,662
Nov 20, 5 AM $ 0.00102
+1.21%
$ 1.02 million $ 581,566
Nov 20, 4 AM $ 0.00101
-1.02%
$ 1.01 million $ 639,268
Nov 20, 3 AM $ 0.00102
-1.56%
$ 1.02 million $ 599,057
Nov 20, 2 AM $ 0.00103
+4.14%
$ 1.03 million $ 681,824
Nov 20, 1 AM $ 0.000991
+4.07%
$ 990,935 $ 637,656
Nov 20, 12 AM $ 0.000952
-1.24%
$ 952,190 $ 772,703
Nov 19, 11 PM $ 0.000965
-2.67%
$ 974,242 $ 784,429
Nov 19, 10 PM $ 0.00099
+0.38%
$ 989,911 $ 733,917
Nov 19, 9 PM $ 0.000986
+0.34%
$ 986,202 $ 778,625