Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.0000858
+0.29%
$85,803 $76,997
May 27, 7 PM $0.0000856
-0.15%
$85,606 $76,181
May 27, 6 PM $0.0000856
+0.65%
$85,564 $76,497
May 27, 5 PM $0.0000852
-1.01%
$85,169 $76,603
May 27, 4 PM $0.0000861
-0.37%
$86,051 $84,224
May 27, 3 PM $0.0000863
+0.99%
$86,329 $88,218
May 27, 2 PM $0.0000856
-0.05%
$85,557 $92,086
May 27, 1 PM $0.0000855
-1.51%
$85,533 $96,144
May 27, 12 PM $0.0000872
+1.28%
$87,170 $102,922
May 27, 11 AM $0.000086
-0.34%
$85,994 $111,027
May 27, 10 AM $0.0000861
+0.47%
$86,068 $116,883
May 27, 9 AM $0.0000856
-0.85%
$85,606 $119,351
May 27, 8 AM $0.0000865
-0.49%
$86,541 $119,894
May 27, 7 AM $0.000087
-0.01%
$86,983 $128,949
May 27, 6 AM $0.000087
-0.09%
$86,985 $142,610
May 27, 5 AM $0.0000872
+0.88%
$87,193 $147,198
May 27, 4 AM $0.0000864
-0.19%
$86,351 $160,734
May 27, 3 AM $0.0000864
-1.19%
$86,398 $158,565
May 27, 2 AM $0.0000871
-0.36%
$87,132 $157,731
May 27, 1 AM $0.0000879
-0.14%
$87,899 $157,366
May 27, 12 AM $0.0000877
+1.39%
$87,740 $158,764
May 26, 11 PM $0.0000866
-0.47%
$86,561 $158,726
May 26, 10 PM $0.0000868
-0.16%
$86,850 $158,770
May 26, 9 PM $0.000087
-1.38%
$87,015 $160,572
May 26, 8 PM $0.0000882
-0.14%
$88,210 $160,027
May 26, 7 PM $0.0000885
+0.69%
$88,470 $160,287
May 26, 6 PM $0.000088
+0.38%
$88,040 $159,825
May 26, 5 PM $0.0000878
-0.93%
$87,812 $158,259
May 26, 4 PM $0.0000886
-0.37%
$88,578 $152,629
May 26, 3 PM $0.0000881
-2.47%
$88,077 $148,267
May 26, 2 PM $0.0000903
-0.42%
$90,328 $145,303
May 26, 1 PM $0.0000906
+0.25%
$90,558 $140,789
May 26, 12 PM $0.0000902
-1.51%
$90,155 $131,930
May 26, 11 AM $0.000092
-0.37%
$92,030 $123,460
May 26, 10 AM $0.0000924
+2.05%
$92,431 $120,717
May 26, 9 AM $0.0000905
+0.32%
$90,515 $116,195
May 26, 8 AM $0.0000905
+1.94%
$90,465 $114,761
May 26, 7 AM $0.0000888
-3.37%
$88,829 $105,394
May 26, 6 AM $0.000092
+0.14%
$91,998 $91,084
May 26, 5 AM $0.0000919
-1.70%
$91,863 $87,213
May 26, 4 AM $0.0000934
+0.78%
$93,385 $72,270
May 26, 3 AM $0.0000926
+0.17%
$92,555 $72,227
May 26, 2 AM $0.0000925
-0.09%
$92,543 $73,556
May 26, 1 AM $0.0000924
-0.44%
$92,442 $73,292
May 26, 12 AM $0.0000927
-1.22%
$92,689 $71,956
May 25, 11 PM $0.000094
+1.13%
$93,981 $71,641
May 25, 10 PM $0.0000933
-0.83%
$93,297 $71,805
May 25, 9 PM $0.000094
-0.46%
$94,012 $72,853
May 25, 8 PM $0.0000946
-0.72%
$94,597 $76,962
May 25, 7 PM $0.0000951
-0.59%
$95,133 $76,454