Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.0000957
-0.08%
$95,743 $75,852
May 25, 5 PM $0.0000958
-0.17%
$95,773 $74,128
May 25, 4 PM $0.0000957
+0.87%
$95,736 $72,635
May 25, 3 PM $0.0000948
-0.50%
$94,813 $71,900
May 25, 2 PM $0.0000952
+0.33%
$95,186 $71,161
May 25, 1 PM $0.0000949
+0.55%
$94,856 $73,166
May 25, 12 PM $0.0000945
+0.27%
$94,458 $73,642
May 25, 11 AM $0.0000942
-1.55%
$94,172 $74,604
May 25, 10 AM $0.0000954
+0.57%
$95,402 $71,970
May 25, 9 AM $0.0000949
-0.54%
$94,869 $72,296
May 25, 8 AM $0.0000955
-0.27%
$95,478 $71,682
May 25, 7 AM $0.0000957
-0.08%
$95,669 $72,403
May 25, 6 AM $0.0000958
-0.38%
$95,791 $72,590
May 25, 5 AM $0.0000962
+0.77%
$96,237 $72,398
May 25, 4 AM $0.0000955
+0.80%
$95,487 $71,890
May 25, 3 AM $0.0000948
+1.11%
$94,776 $72,408
May 25, 2 AM $0.0000938
+0.36%
$93,767 $70,584
May 25, 1 AM $0.0000936
-0.32%
$93,640 $71,202
May 25, 12 AM $0.0000939
+0.33%
$93,927 $71,586
May 24, 11 PM $0.0000936
+0.84%
$93,640 $71,057
May 24, 10 PM $0.0000929
+1.82%
$92,874 $72,547
May 24, 9 PM $0.0000914
-2.09%
$91,389 $73,775
May 24, 8 PM $0.0000933
-0.60%
$93,306 $80,538
May 24, 7 PM $0.0000939
+0.05%
$93,880 $86,298
May 24, 6 PM $0.0000938
-0.54%
$93,793 $90,249
May 24, 5 PM $0.0000944
+0.21%
$94,387 $92,868
May 24, 4 PM $0.0000941
+0.03%
$94,117 $94,336
May 24, 3 PM $0.0000941
+0.34%
$94,053 $93,642
May 24, 2 PM $0.0000938
-0.33%
$93,807 $96,010
May 24, 1 PM $0.0000942
-0.71%
$94,151 $95,617
May 24, 12 PM $0.0000948
-1.02%
$94,803 $96,953
May 24, 11 AM $0.0000958
-0.05%
$95,827 $95,053
May 24, 10 AM $0.0000958
-0.67%
$95,770 $95,105
May 24, 9 AM $0.0000965
-0.19%
$96,487 $96,350
May 24, 8 AM $0.0000967
+0.44%
$96,657 $98,712
May 24, 7 AM $0.0000962
-0.31%
$96,250 $106,047
May 24, 6 AM $0.0000966
+0.74%
$96,607 $115,175
May 24, 5 AM $0.0000959
-0.81%
$95,883 $116,935
May 24, 4 AM $0.0000967
+0.49%
$96,734 $116,744
May 24, 3 AM $0.0000963
-0.54%
$96,273 $116,293
May 24, 2 AM $0.0000969
-0.60%
$96,904 $117,107
May 24, 1 AM $0.0000975
-0.07%
$97,498 $117,560
May 24, 12 AM $0.0000975
-0.63%
$97,456 $121,047
May 23, 11 PM $0.0000983
+0.97%
$98,327 $123,846
May 23, 10 PM $0.0000975
-1.35%
$97,520 $124,069
May 23, 9 PM $0.0000988
-2.18%
$98,784 $121,068
May 23, 8 PM $0.000101
+3.71%
$100,547 $113,466
May 23, 7 PM $0.0000968
+0.21%
$96,808 $110,234
May 23, 6 PM $0.0000968
+2.69%
$96,801 $113,481
May 23, 5 PM $0.0000943
-0.66%
$94,323 $117,827