Neiro Historical Data

NEIRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00099
+0.38%
$ 989,911 $ 733,917
Nov 19, 9 PM $ 0.000986
+0.34%
$ 986,202 $ 778,625
Nov 19, 8 PM $ 0.000992
+6.20%
$ 991,878 $ 737,486
Nov 19, 7 PM $ 0.000934
-4.07%
$ 933,985 $ 816,165
Nov 19, 6 PM $ 0.000974
-3.02%
$ 973,647 $ 846,318
Nov 19, 5 PM $ 0.001
-3.48%
$ 1 million $ 863,644
Nov 19, 4 PM $ 0.00104
-4.07%
$ 1.04 million $ 811,810
Nov 19, 3 PM $ 0.00109
-9.04%
$ 1.09 million $ 898,346
Nov 19, 2 PM $ 0.0012
-7.53%
$ 1.17 million $ 868,523
Nov 19, 1 PM $ 0.00131
+2.31%
$ 1.31 million $ 794,864
Nov 19, 12 PM $ 0.00128
+11.22%
$ 1.28 million $ 843,814
Nov 19, 11 AM $ 0.00115
-8.55%
$ 1.15 million $ 864,100
Nov 19, 10 AM $ 0.00126
+6.17%
$ 1.25 million $ 832,731
Nov 19, 9 AM $ 0.00118
+2.56%
$ 1.18 million $ 863,686
Nov 19, 8 AM $ 0.00117
+6.83%
$ 1.17 million $ 975,929
Nov 19, 7 AM $ 0.00109
+4.77%
$ 1.09 million $ 1.13 million
Nov 19, 6 AM $ 0.00104
-0.72%
$ 1.04 million $ 1.19 million
Nov 19, 5 AM $ 0.00105
+1.87%
$ 1.05 million $ 1.62 million
Nov 19, 4 AM $ 0.00103
+0.37%
$ 1.03 million $ 1.54 million
Nov 19, 3 AM $ 0.00103
-2.96%
$ 1.03 million $ 1.6 million
Nov 19, 2 AM $ 0.00106
+1.71%
$ 1.06 million $ 1.52 million
Nov 19, 1 AM $ 0.00104
-2.27%
$ 1.04 million $ 1.49 million
Nov 19, 12 AM $ 0.00107
+2.06%
$ 1.07 million $ 1.67 million
Nov 18, 11 PM $ 0.00104
+7.56%
$ 1.04 million $ 1.41 million
Nov 18, 10 PM $ 0.000968
+3.50%
$ 968,098 $ 1.05 million
Nov 18, 9 PM $ 0.000935
+3.13%
$ 935,339 $ 1.55 million
Nov 18, 8 PM $ 0.000905
-9.86%
$ 905,194 $ 1.53 million
Nov 18, 7 PM $ 0.001
+1.89%
$ 998,110 $ 2.48 million
Nov 18, 6 PM $ 0.000983
+6.96%
$ 983,452 $ 2.56 million
Nov 18, 5 PM $ 0.000915
+5.50%
$ 914,639 $ 1.95 million
Nov 18, 4 PM $ 0.000867
+0.94%
$ 866,980 $ 2.78 million
Nov 18, 3 PM $ 0.000859
+3.24%
$ 858,904 $ 2.12 million
Nov 18, 2 PM $ 0.000832
+79.68%
$ 831,940 $ 2.46 million
Nov 18, 1 PM $ 0.00044
-4.08%
$ 440,419 $ 310,507
Nov 18, 12 PM $ 0.000612
-19.22%
$ 611,721 $ 1.27 million
Nov 18, 11 AM $ 0.000757
-2.53%
$ 756,522 $ 2.5 million
Nov 18, 10 AM $ 0.000776
+4.17%
$ 776,198 $ 2.41 million
Nov 18, 9 AM $ 0.000745
+17.50%
$ 745,160 $ 1.52 million
Nov 18, 8 AM $ 0.000634
-53.01%
$ 634,170 $ 1.39 million
Nov 18, 7 AM $ 0.00135
-28.45%
$ 1.35 million $ 1.47 million
Nov 18, 6 AM $ 0.00189
-0.15%
$ 1.89 million $ 1.59 million
Nov 18, 5 AM $ 0.00189
+2.14%
$ 1.89 million $ 1.6 million
Nov 18, 4 AM $ 0.00185
+1.06%
$ 1.85 million $ 1.62 million
Nov 18, 3 AM $ 0.00183
-2.22%
$ 1.83 million $ 1.68 million
Nov 18, 2 AM $ 0.00187
+4.36%
$ 1.87 million $ 1.64 million
Nov 18, 1 AM $ 0.00179
-0.63%
$ 1.79 million $ 1.72 million
Nov 18, 12 AM $ 0.00181
+1.23%
$ 1.81 million $ 1.68 million
Nov 17, 11 PM $ 0.00178
-0.62%
$ 1.78 million $ 1.74 million
Nov 17, 10 PM $ 0.00179
+0.53%
$ 1.79 million $ 1.75 million
Nov 17, 9 PM $ 0.00177
+4.24%
$ 1.77 million $ 1.89 million