Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0000943
-0.66%
$94,323 $117,827
May 23, 4 PM $0.0000949
+0.51%
$94,891 $118,910
May 23, 3 PM $0.0000943
+0.34%
$94,320 $120,691
May 23, 2 PM $0.0000935
-0.25%
$93,464 $120,782
May 23, 1 PM $0.0000936
+2.04%
$93,565 $123,821
May 23, 12 PM $0.0000916
+0.39%
$91,601 $126,444
May 23, 11 AM $0.0000914
-0.07%
$91,389 $129,161
May 23, 10 AM $0.0000914
+0.64%
$91,417 $130,893
May 23, 9 AM $0.0000908
+0.13%
$90,843 $130,321
May 23, 8 AM $0.0000908
+0.49%
$90,797 $130,883
May 23, 7 AM $0.0000898
-4.03%
$89,819 $125,559
May 23, 6 AM $0.0000936
-0.54%
$93,576 $125,022
May 23, 5 AM $0.0000942
+0.64%
$94,246 $128,035
May 23, 4 AM $0.0000936
-0.29%
$93,604 $130,677
May 23, 3 AM $0.0000941
+0.17%
$94,138 $132,877
May 23, 2 AM $0.0000939
-0.03%
$93,922 $134,902
May 23, 1 AM $0.0000938
+0.47%
$93,809 $135,806
May 23, 12 AM $0.0000932
+0.55%
$93,188 $133,784
May 22, 11 PM $0.0000927
-1.70%
$92,706 $134,057
May 22, 10 PM $0.0000944
-0.70%
$94,416 $133,863
May 22, 9 PM $0.0000951
-0.30%
$95,093 $136,449
May 22, 8 PM $0.0000953
+0.75%
$95,272 $138,321
May 22, 7 PM $0.0000948
-0.85%
$94,754 $138,016
May 22, 6 PM $0.0000957
-1.91%
$95,720 $136,005
May 22, 5 PM $0.000098
-0.53%
$98,036 $138,207
May 22, 4 PM $0.0000987
+0.00%
$98,679 $148,681
May 22, 3 PM $0.0000989
-0.01%
$98,920 $149,621
May 22, 2 PM $0.000099
-1.54%
$99,000 $152,048
May 22, 1 PM $0.000101
-1.85%
$100,583 $151,075
May 22, 12 PM $0.000102
+1.70%
$102,353 $149,495
May 22, 11 AM $0.000101
+0.31%
$100,774 $148,300
May 22, 10 AM $0.0001
+0.17%
$100,494 $151,966
May 22, 9 AM $0.0001
-0.29%
$100,486 $155,810
May 22, 8 AM $0.000101
-0.02%
$100,774 $158,495
May 22, 7 AM $0.000101
+0.54%
$100,870 $159,807
May 22, 6 AM $0.000101
-2.46%
$100,681 $156,172
May 22, 5 AM $0.000103
+0.53%
$103,345 $155,218
May 22, 4 AM $0.000103
+0.37%
$102,701 $153,441
May 22, 3 AM $0.000102
+0.00%
$102,160 $152,105
May 22, 2 AM $0.000102
-0.08%
$101,905 $151,948
May 22, 1 AM $0.000102
+0.40%
$102,008 $152,262
May 22, 12 AM $0.000102
-1.04%
$101,591 $155,147
May 21, 11 PM $0.000103
+0.98%
$102,604 $158,827
May 21, 10 PM $0.000102
-0.79%
$101,684 $158,410
May 21, 9 PM $0.000102
-0.20%
$102,386 $158,221
May 21, 8 PM $0.000103
-0.39%
$102,779 $161,646
May 21, 7 PM $0.000103
+1.17%
$102,660 $170,458
May 21, 6 PM $0.000101
-2.40%
$100,695 $176,907
May 21, 5 PM $0.000103
+3.93%
$103,488 $171,926
May 21, 4 PM $0.0000992
-0.58%
$99,241 $161,789