Neiro Historical Data

NEIRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00177
+4.24%
$ 1.77 million $ 1.89 million
Nov 17, 8 PM $ 0.0017
-13.57%
$ 1.7 million $ 1.68 million
Nov 17, 7 PM $ 0.00197
-11.21%
$ 1.97 million $ 250,308
Nov 17, 6 PM $ 0.00228
-8.68%
$ 2.28 million $ 1.67 million
Nov 17, 5 PM $ 0.00249
-3.46%
$ 2.49 million $ 1.76 million
Nov 17, 4 PM $ 0.00258
-2.18%
$ 2.58 million $ 1.7 million
Nov 17, 3 PM $ 0.00264
-2.35%
$ 2.64 million $ 1.73 million
Nov 17, 2 PM $ 0.0027
+0.28%
$ 2.7 million $ 1.68 million
Nov 17, 1 PM $ 0.0027
-1.03%
$ 2.7 million $ 1.59 million
Nov 17, 12 PM $ 0.00272
-2.40%
$ 2.72 million $ 1.47 million
Nov 17, 11 AM $ 0.00279
-0.35%
$ 2.79 million $ 1.51 million
Nov 17, 10 AM $ 0.0028
-2.19%
$ 2.8 million $ 1.52 million
Nov 17, 9 AM $ 0.00286
+2.03%
$ 2.86 million $ 1.6 million
Nov 17, 8 AM $ 0.00281
-1.97%
$ 2.81 million $ 1.49 million
Nov 17, 7 AM $ 0.00286
+0.04%
$ 2.86 million $ 1.58 million
Nov 17, 6 AM $ 0.00287
+0.38%
$ 2.87 million $ 1.54 million
Nov 17, 5 AM $ 0.00285
+0.17%
$ 2.85 million $ 1.52 million
Nov 17, 4 AM $ 0.00285
-1.01%
$ 2.85 million $ 1.52 million
Nov 17, 3 AM $ 0.00288
+0.96%
$ 2.88 million $ 1.46 million
Nov 17, 2 AM $ 0.00286
-0.36%
$ 2.86 million $ 1.39 million
Nov 17, 1 AM $ 0.00287
+0.07%
$ 2.87 million $ 1.37 million
Nov 17, 12 AM $ 0.00286
+0.56%
$ 2.86 million $ 1.4 million
Nov 16, 11 PM $ 0.00285
-1.49%
$ 2.85 million $ 1.28 million
Nov 16, 10 PM $ 0.00289
+0.78%
$ 2.89 million $ 1.26 million
Nov 16, 9 PM $ 0.00287
-0.40%
$ 2.87 million $ 1.15 million
Nov 16, 8 PM $ 0.00288
+0.10%
$ 2.88 million $ 1.11 million
Nov 16, 7 PM $ 0.00288
+0.05%
$ 2.88 million $ 1.12 million
Nov 16, 6 PM $ 0.00288
+1.25%
$ 2.88 million $ 1.08 million
Nov 16, 5 PM $ 0.00284
-1.52%
$ 2.84 million $ 1.03 million
Nov 16, 4 PM $ 0.00288
-1.23%
$ 2.88 million $ 984,727
Nov 16, 3 PM $ 0.00292
+0.54%
$ 2.92 million $ 926,620
Nov 16, 2 PM $ 0.00291
+0.87%
$ 2.91 million $ 851,005
Nov 16, 1 PM $ 0.00287
-0.86%
$ 2.87 million $ 845,669
Nov 16, 12 PM $ 0.00289
-0.17%
$ 2.89 million $ 911,225
Nov 16, 11 AM $ 0.0029
+1.04%
$ 2.9 million $ 903,586
Nov 16, 10 AM $ 0.00287
-0.54%
$ 2.87 million $ 874,178
Nov 16, 9 AM $ 0.00288
+1.85%
$ 2.88 million $ 870,424
Nov 16, 8 AM $ 0.00283
-1.34%
$ 2.83 million $ 884,180
Nov 16, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 914,112
Nov 16, 6 AM $ 0.00286
-0.66%
$ 2.86 million $ 878,650
Nov 16, 5 AM $ 0.00288
-0.35%
$ 2.88 million $ 961,832
Nov 16, 4 AM $ 0.00289
-1.41%
$ 2.89 million $ 928,601
Nov 16, 3 AM $ 0.00294
+2.23%
$ 2.94 million $ 999,779
Nov 16, 2 AM $ 0.00287
+0.58%
$ 2.87 million $ 1.01 million
Nov 16, 1 AM $ 0.00285
+0.49%
$ 2.85 million $ 1.03 million
Nov 16, 12 AM $ 0.00284
-1.32%
$ 2.84 million $ 1.11 million
Nov 15, 11 PM $ 0.00288
-0.45%
$ 2.85 million $ 1.1 million
Nov 15, 10 PM $ 0.00289
-0.12%
$ 2.89 million $ 1.15 million
Nov 15, 9 PM $ 0.00289
+0.19%
$ 2.89 million $ 1.18 million
Nov 15, 8 PM $ 0.00288
-0.67%
$ 2.88 million $ 1.27 million