Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.0000992
-0.58%
$99,241 $161,789
May 21, 3 PM $0.0000998
+1.06%
$99,824 $165,572
May 21, 2 PM $0.0000984
-0.04%
$98,396 $170,296
May 21, 1 PM $0.000098
-0.11%
$98,048 $178,566
May 21, 12 PM $0.0000981
+1.13%
$98,143 $184,385
May 21, 11 AM $0.000097
+0.81%
$96,982 $185,296
May 21, 10 AM $0.0000965
-2.09%
$96,465 $183,778
May 21, 9 AM $0.0000985
-1.35%
$98,523 $181,032
May 21, 8 AM $0.0000998
+1.01%
$99,845 $178,110
May 21, 7 AM $0.0000989
+1.72%
$98,903 $174,104
May 21, 6 AM $0.0000975
-0.87%
$97,484 $172,044
May 21, 5 AM $0.0000984
-0.27%
$98,432 $173,146
May 21, 4 AM $0.0000986
-0.01%
$98,626 $174,295
May 21, 3 AM $0.0000985
-0.18%
$98,528 $173,489
May 21, 2 AM $0.0000986
-1.65%
$98,642 $171,019
May 21, 1 AM $0.0001
+0.69%
$100,135 $169,834
May 21, 12 AM $0.0000997
+0.73%
$99,653 $165,116
May 20, 11 PM $0.0000986
+0.01%
$98,618 $158,827
May 20, 10 PM $0.0000983
+0.03%
$98,332 $156,046
May 20, 9 PM $0.0000988
-0.45%
$98,791 $154,117
May 20, 8 PM $0.0000991
-0.68%
$99,141 $147,315
May 20, 7 PM $0.0000999
+3.06%
$99,949 $135,736
May 20, 6 PM $0.0000974
+1.27%
$97,378 $123,070
May 20, 5 PM $0.000096
-0.26%
$96,004 $119,021
May 20, 4 PM $0.000096
-0.68%
$96,031 $115,410
May 20, 3 PM $0.0000963
+0.30%
$96,320 $109,458
May 20, 2 PM $0.000096
+2.33%
$95,977 $98,998
May 20, 1 PM $0.0000939
-0.59%
$93,874 $88,331
May 20, 12 PM $0.0000943
+2.39%
$94,267 $80,467
May 20, 11 AM $0.0000917
-1.41%
$91,738 $76,225
May 20, 10 AM $0.0000929
+1.34%
$92,885 $72,716
May 20, 9 AM $0.0000917
+0.30%
$91,738 $71,770
May 20, 8 AM $0.0000914
+0.60%
$91,367 $69,766
May 20, 7 AM $0.0000908
-0.49%
$90,846 $69,306
May 20, 6 AM $0.0000913
+0.36%
$91,305 $69,768
May 20, 5 AM $0.000091
+1.87%
$91,040 $67,252
May 20, 4 AM $0.0000892
+0.34%
$89,164 $65,762
May 20, 3 AM $0.0000888
+0.42%
$88,790 $64,233
May 20, 2 AM $0.0000884
-0.65%
$88,376 $63,710
May 20, 1 AM $0.0000889
+0.23%
$88,925 $63,970
May 20, 12 AM $0.0000887
+0.26%
$88,739 $65,924
May 19, 11 PM $0.0000885
+0.76%
$88,541 $65,943
May 19, 10 PM $0.0000879
-0.85%
$87,891 $66,447
May 19, 9 PM $0.0000891
+0.16%
$89,056 $67,494
May 19, 8 PM $0.0000889
+0.83%
$88,899 $70,159
May 19, 7 PM $0.000088
-0.34%
$88,022 $72,365
May 19, 6 PM $0.0000884
-0.39%
$88,438 $76,589
May 19, 5 PM $0.0000887
-0.35%
$88,720 $79,277
May 19, 4 PM $0.0000888
+1.01%
$88,821 $81,009
May 19, 3 PM $0.000088
+0.25%
$88,012 $81,488