Neiro Historical Data

NEIRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00288
-0.67%
$ 2.88 million $ 1.27 million
Nov 15, 7 PM $ 0.0029
-0.43%
$ 2.9 million $ 1.12 million
Nov 15, 6 PM $ 0.00292
+0.17%
$ 2.92 million $ 1.37 million
Nov 15, 5 PM $ 0.00291
+0.17%
$ 2.91 million $ 1.22 million
Nov 15, 4 PM $ 0.00291
+0.59%
$ 2.91 million $ 1.39 million
Nov 15, 3 PM $ 0.00289
+0.79%
$ 2.89 million $ 1.45 million
Nov 15, 2 PM $ 0.00287
-0.01%
$ 2.87 million $ 1.54 million
Nov 15, 1 PM $ 0.00287
+0.08%
$ 2.87 million $ 1.71 million
Nov 15, 12 PM $ 0.00286
-0.36%
$ 2.86 million $ 1.81 million
Nov 15, 11 AM $ 0.00288
+0.26%
$ 2.88 million $ 1.93 million
Nov 15, 10 AM $ 0.00287
-2.33%
$ 2.87 million $ 2 million
Nov 15, 9 AM $ 0.00294
+0.92%
$ 2.94 million $ 1.81 million
Nov 15, 8 AM $ 0.00291
+0.71%
$ 2.91 million $ 2.02 million
Nov 15, 7 AM $ 0.00289
-2.04%
$ 2.89 million $ 2.05 million
Nov 15, 6 AM $ 0.00294
-0.27%
$ 2.94 million $ 2.06 million
Nov 15, 5 AM $ 0.00295
-1.32%
$ 2.95 million $ 2.13 million
Nov 15, 4 AM $ 0.00299
+0.28%
$ 2.99 million $ 2.1 million
Nov 15, 3 AM $ 0.00298
+1.96%
$ 2.98 million $ 2.24 million
Nov 15, 2 AM $ 0.00292
-1.98%
$ 2.92 million $ 2.27 million
Nov 15, 1 AM $ 0.00298
+0.53%
$ 2.98 million $ 2.26 million
Nov 15, 12 AM $ 0.00296
+1.68%
$ 2.96 million $ 2.31 million
Nov 14, 11 PM $ 0.00291
-1.34%
$ 2.92 million $ 2.33 million
Nov 14, 10 PM $ 0.00295
+1.31%
$ 2.95 million $ 2.28 million
Nov 14, 9 PM $ 0.00292
-0.08%
$ 2.92 million $ 2.35 million
Nov 14, 8 PM $ 0.00292
-0.46%
$ 2.92 million $ 2.36 million
Nov 14, 7 PM $ 0.00293
+1.10%
$ 2.93 million $ 2.4 million
Nov 14, 6 PM $ 0.0029
-2.33%
$ 2.9 million $ 2.32 million
Nov 14, 5 PM $ 0.00297
-0.06%
$ 2.97 million $ 2.58 million
Nov 14, 4 PM $ 0.00297
+1.14%
$ 2.97 million $ 2.65 million
Nov 14, 3 PM $ 0.00294
-0.07%
$ 2.94 million $ 2.69 million
Nov 14, 2 PM $ 0.00294
-0.22%
$ 2.94 million $ 2.72 million
Nov 14, 1 PM $ 0.00295
+0.64%
$ 2.95 million $ 2.71 million
Nov 14, 12 PM $ 0.00293
-0.23%
$ 2.93 million $ 2.63 million
Nov 14, 11 AM $ 0.00294
-0.18%
$ 2.94 million $ 2.52 million
Nov 14, 10 AM $ 0.00294
+0.40%
$ 2.94 million $ 2.41 million
Nov 14, 9 AM $ 0.00293
-0.66%
$ 2.93 million $ 2.42 million
Nov 14, 8 AM $ 0.00295
+0.36%
$ 2.95 million $ 2.52 million
Nov 14, 7 AM $ 0.00294
+1.54%
$ 2.95 million $ 2.5 million
Nov 14, 6 AM $ 0.0029
-1.25%
$ 2.9 million $ 2.45 million
Nov 14, 5 AM $ 0.00294
+0.20%
$ 2.95 million $ 2.34 million
Nov 14, 4 AM $ 0.00293
-0.36%
$ 2.93 million $ 2.34 million
Nov 14, 3 AM $ 0.00294
-0.21%
$ 2.94 million $ 2.28 million
Nov 14, 2 AM $ 0.00295
+0.24%
$ 2.95 million $ 2.24 million
Nov 14, 1 AM $ 0.00294
+0.90%
$ 2.95 million $ 2.26 million
Nov 14, 12 AM $ 0.00291
-0.53%
$ 2.91 million $ 2.21 million
Nov 13, 11 PM $ 0.00293
-0.19%
$ 2.93 million $ 2.11 million
Nov 13, 10 PM $ 0.00293
+1.37%
$ 2.93 million $ 2.08 million
Nov 13, 9 PM $ 0.0029
-0.81%
$ 2.9 million $ 2.03 million
Nov 13, 8 PM $ 0.00292
+0.25%
$ 2.92 million $ 2.01 million
Nov 13, 7 PM $ 0.00291
-0.30%
$ 2.91 million $ 2.04 million