Neiro Historical Data

NEIRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.00291
-0.30%
$ 2.91 million $ 2.04 million
Nov 13, 6 PM $ 0.00292
-1.35%
$ 2.92 million $ 2.02 million
Nov 13, 5 PM $ 0.00296
-2.61%
$ 2.96 million $ 1.86 million
Nov 13, 4 PM $ 0.00304
+2.37%
$ 3.03 million $ 1.78 million
Nov 13, 3 PM $ 0.00297
-1.27%
$ 2.97 million $ 1.73 million
Nov 13, 2 PM $ 0.00301
-3.43%
$ 3.01 million $ 1.64 million
Nov 13, 1 PM $ 0.00311
+1.21%
$ 3.11 million $ 1.64 million
Nov 13, 12 PM $ 0.00308
-1.30%
$ 3.08 million $ 1.62 million
Nov 13, 11 AM $ 0.00312
+0.14%
$ 3.12 million $ 1.54 million
Nov 13, 10 AM $ 0.00311
+0.66%
$ 3.11 million $ 1.54 million
Nov 13, 9 AM $ 0.00309
-0.42%
$ 3.09 million $ 1.53 million
Nov 13, 8 AM $ 0.0031
-0.38%
$ 3.1 million $ 1.54 million
Nov 13, 7 AM $ 0.00312
+0.86%
$ 3.12 million $ 1.54 million
Nov 13, 6 AM $ 0.00309
+0.65%
$ 3.09 million $ 1.51 million
Nov 13, 5 AM $ 0.00307
+0.43%
$ 3.07 million $ 1.49 million
Nov 13, 4 AM $ 0.00306
+2.69%
$ 3.05 million $ 1.46 million
Nov 13, 3 AM $ 0.00298
-0.99%
$ 2.98 million $ 1.22 million
Nov 13, 2 AM $ 0.00302
+0.08%
$ 3.02 million $ 1.29 million
Nov 13, 1 AM $ 0.00301
+1.66%
$ 3.01 million $ 1.31 million
Nov 13, 12 AM $ 0.00296
-2.49%
$ 2.96 million $ 1.3 million
Nov 12, 11 PM $ 0.00304
-0.14%
$ 3.03 million $ 1.23 million
Nov 12, 10 PM $ 0.00304
-1.04%
$ 3.05 million $ 1.3 million
Nov 12, 9 PM $ 0.00308
+2.86%
$ 3.08 million $ 1.28 million
Nov 12, 8 PM $ 0.00296
-3.99%
$ 3.02 million $ 1.27 million
Nov 12, 7 PM $ 0.00309
-1.93%
$ 3.09 million $ 1.27 million
Nov 12, 6 PM $ 0.00315
-0.29%
$ 3.15 million $ 1.18 million
Nov 12, 5 PM $ 0.00316
-1.85%
$ 3.16 million $ 1.25 million
Nov 12, 4 PM $ 0.00322
-0.47%
$ 3.22 million $ 1.24 million
Nov 12, 3 PM $ 0.00324
-1.88%
$ 3.23 million $ 1.18 million
Nov 12, 2 PM $ 0.0033
-1.64%
$ 3.3 million $ 1.1 million
Nov 12, 1 PM $ 0.00335
+3.97%
$ 3.35 million $ 1.16 million
Nov 12, 12 PM $ 0.00323
-1.72%
$ 3.23 million $ 1.14 million
Nov 12, 11 AM $ 0.00328
+5.97%
$ 3.28 million $ 1.18 million
Nov 12, 10 AM $ 0.0031
-2.72%
$ 3.1 million $ 1.24 million
Nov 12, 9 AM $ 0.00318
+1.22%
$ 3.18 million $ 1.17 million
Nov 12, 8 AM $ 0.00315
+1.54%
$ 3.15 million $ 1.13 million
Nov 12, 7 AM $ 0.0031
-0.33%
$ 3.1 million $ 1.18 million
Nov 12, 6 AM $ 0.00311
-1.20%
$ 3.11 million $ 1.13 million
Nov 12, 5 AM $ 0.00315
-0.21%
$ 3.15 million $ 1.14 million
Nov 12, 4 AM $ 0.00315
-0.51%
$ 3.15 million $ 1.22 million
Nov 12, 3 AM $ 0.00317
-0.73%
$ 3.15 million $ 1.26 million
Nov 12, 2 AM $ 0.00319
+0.37%
$ 3.19 million $ 1.27 million
Nov 12, 1 AM $ 0.00318
-0.60%
$ 3.18 million $ 1.27 million
Nov 12, 12 AM $ 0.0032
+1.04%
$ 3.2 million $ 1.29 million
Nov 11, 11 PM $ 0.00317
+3.14%
$ 3.17 million $ 1.34 million
Nov 11, 10 PM $ 0.00307
-1.66%
$ 3.08 million $ 1.32 million
Nov 11, 9 PM $ 0.00312
+0.06%
$ 3.12 million $ 1.37 million
Nov 11, 8 PM $ 0.00312
-0.01%
$ 3.12 million $ 1.18 million
Nov 11, 7 PM $ 0.00312
-0.58%
$ 3.12 million $ 1.34 million
Nov 11, 6 PM $ 0.00314
-0.93%
$ 3.14 million $ 1.28 million