Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.000088
+0.25%
$88,012 $81,488
May 19, 2 PM $0.0000877
-1.64%
$87,716 $83,275
May 19, 1 PM $0.0000896
+1.03%
$89,613 $85,003
May 19, 12 PM $0.0000886
+0.64%
$88,576 $88,915
May 19, 11 AM $0.000088
-0.34%
$88,044 $89,747
May 19, 10 AM $0.0000883
-0.90%
$88,295 $91,673
May 19, 9 AM $0.000089
-0.64%
$88,983 $91,396
May 19, 8 AM $0.0000898
-0.58%
$89,768 $91,143
May 19, 7 AM $0.0000903
+0.39%
$90,252 $90,670
May 19, 6 AM $0.0000899
+0.18%
$89,852 $88,369
May 19, 5 AM $0.0000898
-0.03%
$89,834 $89,337
May 19, 4 AM $0.0000898
+0.54%
$89,838 $88,595
May 19, 3 AM $0.0000895
+0.71%
$89,508 $90,829
May 19, 2 AM $0.000089
-0.44%
$88,950 $91,231
May 19, 1 AM $0.0000894
-1.11%
$89,382 $92,306
May 19, 12 AM $0.0000902
+0.62%
$90,182 $92,596
May 18, 11 PM $0.0000894
-0.60%
$89,420 $97,207
May 18, 10 PM $0.0000896
-0.16%
$89,596 $108,536
May 18, 9 PM $0.0000896
+0.82%
$89,622 $106,600
May 18, 8 PM $0.0000888
+0.15%
$88,827 $104,203
May 18, 7 PM $0.000089
+3.31%
$88,964 $101,430
May 18, 6 PM $0.0000864
-1.37%
$86,436 $95,410
May 18, 5 PM $0.0000878
-0.07%
$87,781 $93,437
May 18, 4 PM $0.000088
+0.27%
$88,018 $93,507
May 18, 3 PM $0.0000879
-0.27%
$87,924 $91,797
May 18, 2 PM $0.0000881
-1.73%
$88,055 $89,215
May 18, 1 PM $0.0000898
+0.57%
$89,822 $87,139
May 18, 12 PM $0.0000892
+0.46%
$89,240 $82,628
May 18, 11 AM $0.0000889
+2.23%
$88,939 $80,592
May 18, 10 AM $0.0000872
+0.00%
$87,196 $77,877
May 18, 9 AM $0.0000872
-0.43%
$87,157 $79,519
May 18, 8 AM $0.0000872
+0.34%
$87,247 $79,632
May 18, 7 AM $0.000087
+0.13%
$87,037 $79,275
May 18, 6 AM $0.000087
-0.25%
$86,952 $78,384
May 18, 5 AM $0.0000874
-0.85%
$87,350 $76,056
May 18, 4 AM $0.000088
+0.56%
$87,957 $76,131
May 18, 3 AM $0.0000873
-0.37%
$87,257 $74,271
May 18, 2 AM $0.0000875
+0.75%
$87,464 $74,527
May 18, 1 AM $0.0000867
-0.32%
$86,699 $75,008
May 18, 12 AM $0.0000865
+0.00%
$86,514 $73,857
May 17, 11 PM $0.0000864
-2.78%
$86,383 $68,076
May 17, 10 PM $0.0000886
-1.74%
$88,643 $56,959
May 17, 9 PM $0.0000902
+0.37%
$90,193 $56,756
May 17, 8 PM $0.0000899
+0.09%
$89,890 $55,783
May 17, 7 PM $0.0000899
+0.66%
$89,871 $55,158
May 17, 6 PM $0.0000892
+0.28%
$89,159 $54,426
May 17, 5 PM $0.0000887
-0.40%
$88,720 $54,391
May 17, 4 PM $0.0000893
-0.45%
$89,296 $52,833
May 17, 3 PM $0.0000897
-0.15%
$89,656 $54,368
May 17, 2 PM $0.0000899
+0.10%
$89,878 $56,079