Neiro Historical Data

NEIRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00312
-0.58%
$ 3.12 million $ 1.34 million
Nov 11, 6 PM $ 0.00314
-0.93%
$ 3.14 million $ 1.28 million
Nov 11, 5 PM $ 0.00316
-0.61%
$ 3.16 million $ 1.33 million
Nov 11, 4 PM $ 0.00318
+1.29%
$ 3.18 million $ 1.29 million
Nov 11, 3 PM $ 0.00314
-1.16%
$ 3.14 million $ 1.35 million
Nov 11, 2 PM $ 0.00318
-0.77%
$ 3.18 million $ 1.43 million
Nov 11, 1 PM $ 0.0032
+0.06%
$ 3.19 million $ 1.38 million
Nov 11, 12 PM $ 0.0032
-0.31%
$ 3.2 million $ 1.38 million
Nov 11, 11 AM $ 0.00321
-0.17%
$ 3.22 million $ 1.31 million
Nov 11, 10 AM $ 0.00322
+0.73%
$ 3.22 million $ 1.31 million
Nov 11, 9 AM $ 0.00319
-0.89%
$ 3.19 million $ 1.33 million
Nov 11, 8 AM $ 0.00322
-0.08%
$ 3.22 million $ 1.35 million
Nov 11, 7 AM $ 0.00322
-0.47%
$ 3.22 million $ 1.35 million
Nov 11, 6 AM $ 0.00323
-2.54%
$ 3.23 million $ 1.34 million
Nov 11, 5 AM $ 0.00332
-1.10%
$ 3.32 million $ 1.32 million
Nov 11, 4 AM $ 0.00335
+0.43%
$ 3.35 million $ 1.31 million
Nov 11, 3 AM $ 0.00334
+0.11%
$ 3.34 million $ 1.28 million
Nov 11, 2 AM $ 0.00333
-1.15%
$ 3.33 million $ 1.35 million
Nov 11, 1 AM $ 0.00337
-0.46%
$ 3.37 million $ 1.26 million
Nov 11, 12 AM $ 0.00338
-0.53%
$ 3.38 million $ 1.29 million
Nov 10, 11 PM $ 0.0034
+1.94%
$ 3.4 million $ 1.36 million
Nov 10, 10 PM $ 0.00333
+0.18%
$ 3.33 million $ 1.43 million
Nov 10, 9 PM $ 0.00333
-0.89%
$ 3.33 million $ 1.41 million
Nov 10, 8 PM $ 0.00336
-0.77%
$ 3.37 million $ 1.47 million
Nov 10, 7 PM $ 0.00338
-0.37%
$ 3.38 million $ 1.41 million
Nov 10, 6 PM $ 0.0034
+0.60%
$ 3.4 million $ 1.37 million
Nov 10, 5 PM $ 0.00338
+2.25%
$ 3.38 million $ 1.41 million
Nov 10, 4 PM $ 0.0033
-2.05%
$ 3.3 million $ 1.39 million
Nov 10, 3 PM $ 0.00337
-0.54%
$ 3.35 million $ 1.44 million
Nov 10, 2 PM $ 0.00339
+1.81%
$ 3.39 million $ 1.42 million
Nov 10, 1 PM $ 0.00333
-1.64%
$ 3.33 million $ 1.44 million
Nov 10, 12 PM $ 0.00339
-0.91%
$ 3.39 million $ 1.38 million
Nov 10, 11 AM $ 0.00342
+0.98%
$ 3.42 million $ 1.35 million
Nov 10, 10 AM $ 0.00339
+0.92%
$ 3.39 million $ 1.42 million
Nov 10, 9 AM $ 0.00335
-2.80%
$ 3.35 million $ 1.39 million
Nov 10, 8 AM $ 0.00345
-0.13%
$ 3.45 million $ 1.38 million
Nov 10, 7 AM $ 0.00346
+0.54%
$ 3.46 million $ 1.36 million
Nov 10, 6 AM $ 0.00344
-3.77%
$ 3.44 million $ 1.39 million
Nov 10, 5 AM $ 0.00357
+0.90%
$ 3.57 million $ 1.38 million
Nov 10, 4 AM $ 0.00354
-0.42%
$ 3.54 million $ 1.31 million
Nov 10, 3 AM $ 0.00356
+0.67%
$ 3.56 million $ 1.32 million
Nov 10, 2 AM $ 0.00353
+0.66%
$ 3.53 million $ 1.42 million
Nov 10, 1 AM $ 0.00351
-1.57%
$ 3.51 million $ 1.43 million
Nov 10, 12 AM $ 0.00356
-0.71%
$ 3.56 million $ 1.35 million
Nov 9, 11 PM $ 0.00359
+0.46%
$ 3.59 million $ 1.27 million
Nov 9, 10 PM $ 0.00357
-2.24%
$ 3.56 million $ 1.26 million
Nov 9, 9 PM $ 0.00365
+2.10%
$ 3.65 million $ 1.14 million
Nov 9, 8 PM $ 0.00358
+0.71%
$ 3.58 million $ 1.08 million
Nov 9, 7 PM $ 0.00355
+0.83%
$ 3.55 million $ 1.09 million
Nov 9, 6 PM $ 0.00353
+0.18%
$ 3.53 million $ 1.09 million