Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0000898
-0.24%
$89,810 $55,642
May 17, 12 PM $0.0000902
+0.41%
$90,236 $55,415
May 17, 11 AM $0.0000899
+0.05%
$89,859 $56,168
May 17, 10 AM $0.0000899
+0.10%
$89,925 $57,731
May 17, 9 AM $0.0000898
+0.35%
$89,839 $59,179
May 17, 8 AM $0.0000896
-0.31%
$89,563 $65,660
May 17, 7 AM $0.0000899
-0.26%
$89,933 $68,038
May 17, 6 AM $0.00009
-0.06%
$89,957 $76,615
May 17, 5 AM $0.00009
+0.20%
$89,973 $79,412
May 17, 4 AM $0.0000897
+0.50%
$89,687 $79,664
May 17, 3 AM $0.0000893
+1.62%
$89,253 $81,117
May 17, 2 AM $0.0000878
+0.54%
$87,761 $80,451
May 17, 1 AM $0.0000876
-0.69%
$87,603 $79,838
May 17, 12 AM $0.0000886
+0.23%
$88,617 $79,480
May 16, 11 PM $0.0000884
-0.47%
$88,357 $80,725
May 16, 10 PM $0.0000889
-0.10%
$88,930 $81,012
May 16, 9 PM $0.0000891
-0.08%
$89,080 $81,242
May 16, 8 PM $0.0000892
-0.28%
$89,193 $81,852
May 16, 7 PM $0.0000895
-0.49%
$89,453 $83,790
May 16, 6 PM $0.0000901
-0.08%
$90,084 $85,195
May 16, 5 PM $0.0000903
+0.25%
$90,267 $86,688
May 16, 4 PM $0.0000899
+0.11%
$89,926 $88,294
May 16, 3 PM $0.0000898
+1.19%
$89,800 $90,089
May 16, 2 PM $0.0000886
+0.23%
$88,638 $91,255
May 16, 1 PM $0.0000885
+0.01%
$88,490 $104,619
May 16, 12 PM $0.0000885
+0.31%
$88,514 $119,724
May 16, 11 AM $0.0000882
+0.64%
$88,247 $119,982
May 16, 10 AM $0.0000875
-0.69%
$87,528 $119,597
May 16, 9 AM $0.0000882
-1.50%
$88,187 $117,390
May 16, 8 AM $0.0000898
-0.53%
$89,751 $113,696
May 16, 7 AM $0.00009
-1.54%
$90,020 $112,849
May 16, 6 AM $0.0000916
-1.18%
$91,552 $107,976
May 16, 5 AM $0.0000929
-0.80%
$92,937 $109,273
May 16, 4 AM $0.0000934
-1.60%
$93,433 $115,185
May 16, 3 AM $0.0000949
-0.57%
$94,854 $114,220
May 16, 2 AM $0.0000953
+0.45%
$95,284 $117,008
May 16, 1 AM $0.0000944
-0.24%
$94,375 $119,204
May 16, 12 AM $0.0000945
+1.05%
$94,472 $120,737
May 15, 11 PM $0.0000935
+0.19%
$93,476 $122,976
May 15, 10 PM $0.0000933
+0.60%
$93,283 $123,969
May 15, 9 PM $0.0000929
-0.19%
$92,945 $125,747
May 15, 8 PM $0.0000931
-0.88%
$93,131 $128,707
May 15, 7 PM $0.000094
-0.75%
$93,979 $129,298
May 15, 6 PM $0.0000945
+0.07%
$94,535 $133,755
May 15, 5 PM $0.0000942
+0.50%
$94,223 $136,046
May 15, 4 PM $0.0000934
+1.13%
$93,389 $142,885
May 15, 3 PM $0.000092
+0.55%
$91,989 $147,891
May 15, 2 PM $0.0000914
+1.08%
$91,433 $153,590
May 15, 1 PM $0.000091
-4.27%
$91,012 $149,761
May 15, 12 PM $0.0000951
-0.36%
$95,062 $140,466