Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0581
-2.95%
$ 58.14 million $ 3.83 million
May 4, 2025 $ 0.0599
-5.02%
$ 59.89 million $ 3.77 million
May 3, 2025 $ 0.063
-1.35%
$ 63.02 million $ 4.88 million
May 2, 2025 $ 0.0639
-6.64%
$ 63.9 million $ 6.87 million
May 1, 2025 $ 0.0685
+4.67%
$ 68.47 million $ 9.41 million
Apr 30, 2025 $ 0.0654
+3.00%
$ 65.4 million $ 10.68 million
Apr 29, 2025 $ 0.064
-6.57%
$ 64.01 million $ 3.52 million
Apr 28, 2025 $ 0.0685
+3.99%
$ 68.51 million $ 10.62 million
Apr 27, 2025 $ 0.0659
-16.73%
$ 65.88 million $ 11.67 million
Apr 26, 2025 $ 0.0791
+6.02%
$ 79.12 million $ 15.44 million
Apr 25, 2025 $ 0.0746
+9.58%
$ 74.61 million $ 26.43 million
Apr 24, 2025 $ 0.0681
+9.48%
$ 68.09 million $ 33.4 million
Apr 23, 2025 $ 0.0623
+53.17%
$ 62.33 million $ 56.98 million
Apr 22, 2025 $ 0.0407
+38.43%
$ 40.7 million $ 21.35 million
Apr 21, 2025 $ 0.0294
+53.81%
$ 29.38 million $ 16.06 million
Apr 20, 2025 $ 0.0191
-2.58%
$ 19.1 million $ 1.62 million
Apr 19, 2025 $ 0.0196
+4.47%
$ 19.61 million $ 2.04 million
Apr 18, 2025 $ 0.0188
+0.73%
$ 18.77 million $ 1.49 million
Apr 17, 2025 $ 0.0186
+3.33%
$ 18.63 million $ 1.85 million
Apr 16, 2025 $ 0.018
-11.72%
$ 18.03 million $ 4.92 million
Apr 15, 2025 $ 0.0204
+0.29%
$ 20.41 million $ 3.77 million
Apr 14, 2025 $ 0.0203
+14.32%
$ 20.35 million $ 12.11 million
Apr 13, 2025 $ 0.0178
-6.45%
$ 17.79 million $ 3.44 million
Apr 12, 2025 $ 0.019
+7.84%
$ 18.99 million $ 7.96 million
Apr 11, 2025 $ 0.0176
+6.55%
$ 17.59 million $ 2.43 million
Apr 10, 2025 $ 0.0165
-11.43%
$ 16.5 million $ 3.4 million
Apr 9, 2025 $ 0.0186
+10.46%
$ 18.63 million $ 11.1 million
Apr 8, 2025 $ 0.0168
-21.98%
$ 16.84 million $ 8.56 million
Apr 7, 2025 $ 0.0216
+1.88%
$ 21.58 million $ 6.66 million
Apr 6, 2025 $ 0.0212
-10.13%
$ 21.18 million $ 9.27 million
Apr 5, 2025 $ 0.0236
-15.68%
$ 23.58 million $ 16.46 million
Apr 4, 2025 $ 0.028
+5.39%
$ 27.97 million $ 6.48 million
Apr 3, 2025 $ 0.0265
-0.41%
$ 26.54 million $ 4.13 million
Apr 2, 2025 $ 0.0266
-2.44%
$ 26.64 million $ 5.5 million
Apr 1, 2025 $ 0.0273
+1.04%
$ 27.31 million $ 5.66 million
Mar 31, 2025 $ 0.027
+2.97%
$ 27.03 million $ 3.56 million
Mar 30, 2025 $ 0.0262
+10.80%
$ 26.25 million $ 5.34 million
Mar 29, 2025 $ 0.0237
-11.90%
$ 23.69 million $ 11.42 million
Mar 28, 2025 $ 0.0269
-4.89%
$ 26.9 million $ 10.32 million
Mar 27, 2025 $ 0.0283
+6.92%
$ 28.29 million $ 5.01 million
Mar 26, 2025 $ 0.0265
-1.44%
$ 26.45 million $ 2.66 million
Mar 25, 2025 $ 0.0268
-2.93%
$ 26.84 million $ 2.68 million
Mar 24, 2025 $ 0.0276
-0.10%
$ 27.65 million $ 8.78 million
Mar 23, 2025 $ 0.0277
-4.01%
$ 27.67 million $ 3.7 million
Mar 22, 2025 $ 0.0288
-13.06%
$ 28.83 million $ 4.41 million
Mar 21, 2025 $ 0.0332
+4.92%
$ 33.16 million $ 4.12 million
Mar 20, 2025 $ 0.0316
-4.51%
$ 31.6 million $ 4.26 million
Mar 19, 2025 $ 0.0331
+17.27%
$ 33.09 million $ 5.73 million
Mar 18, 2025 $ 0.0282
-6.97%
$ 28.22 million $ 2.33 million
Mar 17, 2025 $ 0.0303
+4.16%
$ 30.33 million $ 2.56 million