Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0741
-6.65%
$ 75.55 million $ 25.43 million
Sep 3, 2025 $ 0.0795
+2.90%
$ 79.32 million $ 5.94 million
Sep 2, 2025 $ 0.0777
+0.62%
$ 77.3 million $ 6.35 million
Sep 1, 2025 $ 0.0772
-2.68%
$ 77.14 million $ 6.53 million
Aug 31, 2025 $ 0.0798
-14.09%
$ 79.39 million $ 10.08 million
Aug 30, 2025 $ 0.093
-0.83%
$ 92.86 million $ 4.05 million
Aug 29, 2025 $ 0.0937
-5.58%
$ 93.74 million $ 8.91 million
Aug 28, 2025 $ 0.0993
-0.66%
$ 99.42 million $ 4.95 million
Aug 27, 2025 $ 0.0993
-3.39%
$ 99.93 million $ 5.59 million
Aug 26, 2025 $ 0.103
+2.23%
$ 102.87 million $ 6.85 million
Aug 25, 2025 $ 0.101
-8.12%
$ 100.74 million $ 13.57 million
Aug 24, 2025 $ 0.11
-11.37%
$ 109.98 million $ 9.93 million
Aug 23, 2025 $ 0.123
+7.97%
$ 124.36 million $ 17.87 million
Aug 22, 2025 $ 0.115
+8.83%
$ 113.98 million $ 8.76 million
Aug 21, 2025 $ 0.107
-9.01%
$ 105.92 million $ 22.54 million
Aug 20, 2025 $ 0.118
+11.07%
$ 117.43 million $ 6.47 million
Aug 19, 2025 $ 0.108
-6.64%
$ 106.01 million $ 7.03 million
Aug 18, 2025 $ 0.115
-0.60%
$ 115.29 million $ 6.16 million
Aug 17, 2025 $ 0.116
+0.71%
$ 116.03 million $ 3.28 million
Aug 16, 2025 $ 0.115
-1.99%
$ 115.12 million $ 5.03 million
Aug 15, 2025 $ 0.117
-2.46%
$ 117.46 million $ 9.11 million
Aug 14, 2025 $ 0.12
+3.35%
$ 120.28 million $ 11.6 million
Aug 13, 2025 $ 0.116
-4.48%
$ 116.46 million $ 12.56 million
Aug 12, 2025 $ 0.122
-1.83%
$ 121.92 million $ 9.32 million
Aug 11, 2025 $ 0.124
-13.33%
$ 124.19 million $ 12.96 million
Aug 10, 2025 $ 0.143
+0.59%
$ 143.3 million $ 6.12 million
Aug 9, 2025 $ 0.142
+4.15%
$ 142.41 million $ 7.21 million
Aug 8, 2025 $ 0.137
+0.17%
$ 136.77 million $ 7.14 million
Aug 7, 2025 $ 0.137
+8.26%
$ 136.54 million $ 7.03 million
Aug 6, 2025 $ 0.126
-0.56%
$ 126.12 million $ 6.12 million
Aug 5, 2025 $ 0.127
-23.25%
$ 126.82 million $ 13.38 million
Aug 4, 2025 $ 0.165
+47.34%
$ 165.23 million $ 18.5 million
Aug 3, 2025 $ 0.112
+2.31%
$ 112.14 million $ 3.34 million
Aug 2, 2025 $ 0.111
-2.61%
$ 109.96 million $ 3.23 million
Aug 1, 2025 $ 0.112
-6.02%
$ 113.75 million $ 6.34 million
Jul 31, 2025 $ 0.119
-9.42%
$ 119.12 million $ 5.81 million
Jul 30, 2025 $ 0.132
-1.79%
$ 131.51 million $ 5.27 million
Jul 29, 2025 $ 0.134
+12.06%
$ 133.9 million $ 7.46 million
Jul 28, 2025 $ 0.119
-9.42%
$ 119.47 million $ 4.88 million
Jul 27, 2025 $ 0.132
+8.21%
$ 131.88 million $ 3.17 million
Jul 26, 2025 $ 0.122
+0.37%
$ 121.86 million $ 3.56 million
Jul 25, 2025 $ 0.121
+5.42%
$ 121.4 million $ 8.4 million
Jul 24, 2025 $ 0.115
-8.37%
$ 115.18 million $ 4.89 million
Jul 23, 2025 $ 0.126
-4.87%
$ 125.75 million $ 7.09 million
Jul 22, 2025 $ 0.132
-1.86%
$ 132.19 million $ 6.57 million
Jul 21, 2025 $ 0.135
-0.70%
$ 134.65 million $ 8.74 million
Jul 20, 2025 $ 0.136
+2.47%
$ 135.59 million $ 8.04 million
Jul 19, 2025 $ 0.132
+3.15%
$ 132.32 million $ 4.98 million
Jul 18, 2025 $ 0.128
+14.32%
$ 128.29 million $ 16.1 million
Jul 17, 2025 $ 0.112
-8.97%
$ 112.22 million $ 7.32 million