Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0291
-4.30%
$ 29.12 million $ 2.07 million
Mar 15, 2025 $ 0.0304
+5.97%
$ 30.43 million $ 3.71 million
Mar 14, 2025 $ 0.0294
+0.33%
$ 29.45 million $ 4.26 million
Mar 13, 2025 $ 0.0293
-6.92%
$ 29.35 million $ 5.3 million
Mar 12, 2025 $ 0.0315
-3.29%
$ 31.53 million $ 3.09 million
Mar 11, 2025 $ 0.0326
-7.24%
$ 32.61 million $ 7.05 million
Mar 10, 2025 $ 0.0352
+6.84%
$ 35.16 million $ 5.79 million
Mar 9, 2025 $ 0.0329
-8.09%
$ 32.91 million $ 3.36 million
Mar 8, 2025 $ 0.0358
-7.08%
$ 35.8 million $ 5.12 million
Mar 7, 2025 $ 0.0385
-1.82%
$ 38.53 million $ 11.26 million
Mar 6, 2025 $ 0.0392
-12.10%
$ 39.24 million $ 14.42 million
Mar 5, 2025 $ 0.0446
+8.40%
$ 44.64 million $ 14.16 million
Mar 4, 2025 $ 0.0412
+53.72%
$ 41.18 million $ 21.01 million
Mar 3, 2025 $ 0.0268
+9.40%
$ 26.79 million $ 14.86 million
Mar 2, 2025 $ 0.0245
+11.10%
$ 24.49 million $ 6.68 million
Mar 1, 2025 $ 0.022
-19.93%
$ 22.05 million $ 14.53 million
Feb 28, 2025 $ 0.0275
-0.41%
$ 27.53 million $ 12.04 million
Feb 27, 2025 $ 0.0276
-6.47%
$ 27.65 million $ 8.09 million
Feb 26, 2025 $ 0.0296
+8.34%
$ 29.56 million $ 10.71 million
Feb 25, 2025 $ 0.0273
+22.94%
$ 27.29 million $ 10.78 million
Feb 24, 2025 $ 0.0222
+10.79%
$ 22.2 million $ 6.18 million
Feb 23, 2025 $ 0.02
-5.38%
$ 20.04 million $ 1.67 million
Feb 22, 2025 $ 0.0212
+16.31%
$ 21.17 million $ 4.57 million
Feb 21, 2025 $ 0.0182
-5.17%
$ 18.21 million $ 3.07 million
Feb 20, 2025 $ 0.0192
+5.70%
$ 19.2 million $ 781,892
Feb 19, 2025 $ 0.0182
+0.47%
$ 18.16 million $ 812,992
Feb 18, 2025 $ 0.0181
-5.68%
$ 18.08 million $ 1.24 million
Feb 17, 2025 $ 0.0192
-4.99%
$ 19.17 million $ 1.79 million
Feb 16, 2025 $ 0.0202
+0.44%
$ 20.17 million $ 1.63 million
Feb 15, 2025 $ 0.0201
-1.04%
$ 20.08 million $ 1.65 million
Feb 14, 2025 $ 0.0203
-3.61%
$ 20.29 million $ 3.86 million
Feb 13, 2025 $ 0.021
-14.33%
$ 21.04 million $ 4.12 million
Feb 12, 2025 $ 0.0246
+30.76%
$ 24.56 million $ 5.07 million
Feb 11, 2025 $ 0.0188
+5.49%
$ 18.79 million $ 4.76 million
Feb 10, 2025 $ 0.0178
+4.32%
$ 17.81 million $ 2.08 million
Feb 9, 2025 $ 0.0171
-5.12%
$ 17.07 million $ 1.77 million
Feb 8, 2025 $ 0.018
+6.81%
$ 17.99 million $ 2.01 million
Feb 7, 2025 $ 0.0168
-1.95%
$ 16.84 million $ 2.51 million
Feb 6, 2025 $ 0.0172
-0.12%
$ 17.17 million $ 3.49 million
Feb 5, 2025 $ 0.0172
-2.96%
$ 17.19 million $ 2.37 million
Feb 4, 2025 $ 0.0177
-9.20%
$ 17.72 million $ 3.43 million
Feb 3, 2025 $ 0.0195
+9.17%
$ 19.52 million $ 11.91 million
Feb 2, 2025 $ 0.0179
-7.41%
$ 17.85 million $ 6.67 million
Feb 1, 2025 $ 0.0193
-18.31%
$ 19.28 million $ 3.69 million
Jan 31, 2025 $ 0.0236
+4.60%
$ 23.6 million $ 4.79 million
Jan 30, 2025 $ 0.0226
+2.08%
$ 22.56 million $ 2.35 million
Jan 29, 2025 $ 0.0221
+6.14%
$ 22.1 million $ 3.65 million
Jan 28, 2025 $ 0.0208
-10.96%
$ 20.82 million $ 3.18 million
Jan 27, 2025 $ 0.0234
-15.00%
$ 23.38 million $ 6.31 million
Jan 26, 2025 $ 0.0275
-2.37%
$ 27.51 million $ 2.02 million