Neiro Historical Data

NEIRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00353
+0.18%
$ 3.53 million $ 1.09 million
Nov 9, 5 PM $ 0.00352
-0.22%
$ 3.52 million $ 1.03 million
Nov 9, 4 PM $ 0.00353
-0.87%
$ 3.53 million $ 1.14 million
Nov 9, 3 PM $ 0.00356
+3.59%
$ 3.56 million $ 1.13 million
Nov 9, 2 PM $ 0.00343
+0.50%
$ 3.43 million $ 1.08 million
Nov 9, 1 PM $ 0.00342
+1.73%
$ 3.42 million $ 1.05 million
Nov 9, 12 PM $ 0.00336
-1.24%
$ 3.36 million $ 980,144
Nov 9, 11 AM $ 0.0034
+0.09%
$ 3.4 million $ 961,803
Nov 9, 10 AM $ 0.0034
-0.20%
$ 3.4 million $ 964,788
Nov 9, 9 AM $ 0.0034
+2.94%
$ 3.4 million $ 948,600
Nov 9, 8 AM $ 0.00331
+1.07%
$ 3.31 million $ 878,320
Nov 9, 7 AM $ 0.00327
+1.83%
$ 3.27 million $ 884,135
Nov 9, 6 AM $ 0.00321
-0.15%
$ 3.21 million $ 797,074
Nov 9, 5 AM $ 0.00322
-2.80%
$ 3.22 million $ 952,962
Nov 9, 4 AM $ 0.00331
-5.87%
$ 3.31 million $ 935,910
Nov 9, 3 AM $ 0.00352
+12.12%
$ 3.52 million $ 928,714
Nov 9, 2 AM $ 0.00314
+2.87%
$ 3.14 million $ 869,187
Nov 9, 1 AM $ 0.00305
-0.05%
$ 3.05 million $ 804,350
Nov 9, 12 AM $ 0.00305
+0.01%
$ 3.05 million $ 809,781
Nov 8, 11 PM $ 0.00305
+3.06%
$ 3.05 million $ 867,375
Nov 8, 10 PM $ 0.00296
+0.03%
$ 2.96 million $ 823,193
Nov 8, 9 PM $ 0.00296
-0.65%
$ 2.96 million $ 899,583
Nov 8, 8 PM $ 0.00298
-1.67%
$ 2.98 million $ 863,259
Nov 8, 7 PM $ 0.00303
+2.45%
$ 3.03 million $ 900,076
Nov 8, 6 PM $ 0.00296
-1.46%
$ 2.96 million $ 936,026
Nov 8, 5 PM $ 0.00301
+3.49%
$ 3.01 million $ 992,058
Nov 8, 4 PM $ 0.0029
+0.71%
$ 2.9 million $ 1.09 million
Nov 8, 3 PM $ 0.00288
+0.07%
$ 2.88 million $ 985,100
Nov 8, 2 PM $ 0.00288
-0.01%
$ 2.88 million $ 1.16 million
Nov 8, 1 PM $ 0.00288
-0.62%
$ 2.88 million $ 1.28 million
Nov 8, 12 PM $ 0.0029
+0.38%
$ 2.9 million $ 1.3 million
Nov 8, 11 AM $ 0.00289
+0.21%
$ 2.89 million $ 1.34 million
Nov 8, 10 AM $ 0.00288
-0.24%
$ 2.88 million $ 1.38 million
Nov 8, 9 AM $ 0.00289
+1.65%
$ 2.89 million $ 1.47 million
Nov 8, 8 AM $ 0.00284
-0.64%
$ 2.84 million $ 1.49 million
Nov 8, 7 AM $ 0.00286
-0.69%
$ 2.86 million $ 1.46 million
Nov 8, 6 AM $ 0.00288
-0.53%
$ 2.88 million $ 1.5 million
Nov 8, 5 AM $ 0.00289
+0.36%
$ 2.89 million $ 1.54 million
Nov 8, 4 AM $ 0.00288
-0.03%
$ 2.88 million $ 1.62 million
Nov 8, 3 AM $ 0.00288
+2.45%
$ 2.88 million $ 1.62 million
Nov 8, 2 AM $ 0.00281
-2.35%
$ 2.81 million $ 1.55 million
Nov 8, 1 AM $ 0.00288
+0.73%
$ 2.88 million $ 1.55 million
Nov 8, 12 AM $ 0.00286
+2.11%
$ 2.86 million $ 1.69 million
Nov 7, 11 PM $ 0.0028
-1.61%
$ 2.8 million $ 1.62 million
Nov 7, 10 PM $ 0.00284
-0.38%
$ 2.84 million $ 1.61 million
Nov 7, 9 PM $ 0.00285
-1.85%
$ 2.85 million $ 1.61 million
Nov 7, 8 PM $ 0.00291
+1.68%
$ 2.91 million $ 1.51 million
Nov 7, 7 PM $ 0.00286
+0.39%
$ 2.86 million $ 1.63 million
Nov 7, 6 PM $ 0.00285
+1.13%
$ 2.85 million $ 1.71 million
Nov 7, 5 PM $ 0.00282
+3.55%
$ 2.82 million $ 1.63 million