Neiro Historical Data

NEIRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00282
+3.55%
$ 2.82 million $ 1.63 million
Nov 7, 4 PM $ 0.00272
+2.69%
$ 2.72 million $ 1.62 million
Nov 7, 3 PM $ 0.00265
-0.06%
$ 2.65 million $ 1.69 million
Nov 7, 2 PM $ 0.00265
-0.47%
$ 2.65 million $ 1.69 million
Nov 7, 1 PM $ 0.00266
-0.44%
$ 2.66 million $ 1.7 million
Nov 7, 12 PM $ 0.00267
+1.35%
$ 2.67 million $ 1.62 million
Nov 7, 11 AM $ 0.00264
-1.73%
$ 2.64 million $ 1.61 million
Nov 7, 10 AM $ 0.00268
+0.68%
$ 2.68 million $ 1.51 million
Nov 7, 9 AM $ 0.00266
-1.08%
$ 2.66 million $ 1.5 million
Nov 7, 8 AM $ 0.00269
-3.92%
$ 2.69 million $ 1.49 million
Nov 7, 7 AM $ 0.0028
+2.61%
$ 2.8 million $ 1.53 million
Nov 7, 6 AM $ 0.00273
-0.55%
$ 2.73 million $ 1.56 million
Nov 7, 5 AM $ 0.00275
+1.76%
$ 2.75 million $ 1.56 million
Nov 7, 4 AM $ 0.0027
+0.17%
$ 2.7 million $ 1.51 million
Nov 7, 3 AM $ 0.00269
+0.65%
$ 2.69 million $ 1.57 million
Nov 7, 2 AM $ 0.00268
-0.68%
$ 2.68 million $ 1.49 million
Nov 7, 1 AM $ 0.00269
-0.35%
$ 2.69 million $ 1.49 million
Nov 7, 12 AM $ 0.0027
+2.20%
$ 2.7 million $ 1.48 million
Nov 6, 11 PM $ 0.00264
-1.22%
$ 2.64 million $ 1.49 million
Nov 6, 10 PM $ 0.00268
-0.16%
$ 2.68 million $ 1.46 million
Nov 6, 9 PM $ 0.00268
+1.49%
$ 2.68 million $ 1.48 million
Nov 6, 8 PM $ 0.00264
+0.29%
$ 2.64 million $ 1.45 million
Nov 6, 7 PM $ 0.00263
+2.59%
$ 2.63 million $ 1.35 million
Nov 6, 6 PM $ 0.00257
-1.52%
$ 2.57 million $ 1.52 million
Nov 6, 5 PM $ 0.00261
+0.75%
$ 2.61 million $ 1.48 million
Nov 6, 4 PM $ 0.00259
+1.43%
$ 2.59 million $ 1.53 million
Nov 6, 3 PM $ 0.00253
-5.99%
$ 2.53 million $ 1.49 million
Nov 6, 2 PM $ 0.0027
-0.08%
$ 2.7 million $ 1.49 million
Nov 6, 1 PM $ 0.0027
-0.42%
$ 2.7 million $ 1.5 million
Nov 6, 12 PM $ 0.00271
-0.23%
$ 2.71 million $ 1.47 million
Nov 6, 11 AM $ 0.00272
-0.69%
$ 2.72 million $ 1.43 million
Nov 6, 10 AM $ 0.00274
+2.36%
$ 2.74 million $ 1.44 million
Nov 6, 9 AM $ 0.00267
+2.14%
$ 2.67 million $ 1.54 million
Nov 6, 8 AM $ 0.00262
-4.93%
$ 2.62 million $ 1.35 million
Nov 6, 7 AM $ 0.00275
-1.20%
$ 2.76 million $ 1.48 million
Nov 6, 6 AM $ 0.00279
+0.03%
$ 2.79 million $ 1.45 million
Nov 6, 5 AM $ 0.00279
+0.25%
$ 2.79 million $ 1.48 million
Nov 6, 4 AM $ 0.00278
-1.30%
$ 2.78 million $ 1.56 million
Nov 6, 3 AM $ 0.00281
+0.14%
$ 2.81 million $ 1.67 million
Nov 6, 2 AM $ 0.0028
-1.41%
$ 2.8 million $ 1.68 million
Nov 6, 1 AM $ 0.00284
+0.36%
$ 2.84 million $ 1.8 million
Nov 6, 12 AM $ 0.00283
+0.88%
$ 2.83 million $ 1.87 million
Nov 5, 11 PM $ 0.00281
-4.48%
$ 2.81 million $ 1.86 million
Nov 5, 10 PM $ 0.00294
-0.31%
$ 2.94 million $ 1.79 million
Nov 5, 9 PM $ 0.00295
+0.96%
$ 2.95 million $ 1.9 million
Nov 5, 8 PM $ 0.00292
-1.70%
$ 2.92 million $ 2.24 million
Nov 5, 7 PM $ 0.00297
-0.02%
$ 2.97 million $ 2.26 million
Nov 5, 6 PM $ 0.00297
+2.36%
$ 2.97 million $ 2.29 million
Nov 5, 5 PM $ 0.0029
-3.12%
$ 2.9 million $ 2.36 million
Nov 5, 4 PM $ 0.003
+0.70%
$ 3 million $ 2.48 million