Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 AM $0.000099
-2.30%
$99,019 $134,796
May 13, 10 AM $0.000101
-0.61%
$101,043 $135,153
May 13, 9 AM $0.000101
+1.05%
$101,337 $132,205
May 13, 8 AM $0.0001
+0.37%
$100,265 $129,318
May 13, 7 AM $0.0000997
+0.91%
$99,721 $131,132
May 13, 6 AM $0.0000987
-0.05%
$98,716 $133,632
May 13, 5 AM $0.0000989
-1.01%
$98,883 $134,940
May 13, 4 AM $0.0000999
-0.06%
$99,920 $132,126
May 13, 3 AM $0.0000999
+0.95%
$99,866 $128,056
May 13, 2 AM $0.0000987
+0.41%
$98,740 $125,779
May 13, 1 AM $0.0000987
+2.24%
$98,730 $123,386
May 13, 12 AM $0.0000962
+0.86%
$96,230 $122,288
May 12, 11 PM $0.0000954
-0.74%
$95,448 $124,436
May 12, 10 PM $0.0000963
+0.65%
$96,272 $125,859
May 12, 9 PM $0.0000956
+0.39%
$95,564 $125,056
May 12, 8 PM $0.0000953
-0.39%
$95,326 $128,674
May 12, 7 PM $0.0000957
+0.80%
$95,702 $131,291
May 12, 6 PM $0.0000949
-0.52%
$94,905 $132,243
May 12, 5 PM $0.0000954
+1.24%
$95,400 $132,581
May 12, 4 PM $0.0000942
-0.60%
$94,230 $135,387
May 12, 3 PM $0.0000948
-0.46%
$94,802 $139,233
May 12, 2 PM $0.0000955
-2.14%
$95,471 $137,256
May 12, 1 PM $0.000098
-0.66%
$97,988 $127,148
May 12, 12 PM $0.0000986
-0.15%
$98,650 $126,188
May 12, 11 AM $0.0000988
-0.15%
$98,821 $125,084
May 12, 10 AM $0.0000991
-0.91%
$99,058 $123,523
May 12, 9 AM $0.0001
+0.78%
$100,144 $123,681
May 12, 8 AM $0.0000994
-1.20%
$99,365 $120,813
May 12, 7 AM $0.000101
-0.43%
$100,678 $117,727
May 12, 6 AM $0.000102
+0.27%
$101,743 $115,380
May 12, 5 AM $0.000101
+0.23%
$101,420 $113,029
May 12, 4 AM $0.000101
+0.85%
$101,092 $114,174
May 12, 3 AM $0.0001
-0.23%
$100,221 $119,797
May 12, 2 AM $0.0001
+0.80%
$100,473 $123,762
May 12, 1 AM $0.0000996
-2.43%
$99,575 $122,766
May 12, 12 AM $0.000102
+0.29%
$101,993 $121,433
May 11, 11 PM $0.000102
+0.63%
$101,647 $122,176
May 11, 10 PM $0.000101
-0.27%
$101,359 $125,901
May 11, 9 PM $0.000101
+0.01%
$101,369 $129,439
May 11, 8 PM $0.000101
-0.19%
$101,350 $131,854
May 11, 7 PM $0.000102
+0.55%
$101,520 $143,268
May 11, 6 PM $0.000101
-0.73%
$101,097 $149,537
May 11, 5 PM $0.000102
+1.71%
$101,942 $165,198
May 11, 4 PM $0.000101
+0.72%
$100,922 $165,890
May 11, 3 PM $0.0001
+1.54%
$100,125 $162,574
May 11, 2 PM $0.0000986
-0.59%
$98,585 $164,764
May 11, 1 PM $0.0000992
+0.06%
$99,160 $161,917
May 11, 12 PM $0.0000991
-0.18%
$99,133 $159,946
May 11, 11 AM $0.0000993
-0.37%
$99,307 $159,118
May 11, 10 AM $0.0000998
+0.27%
$99,762 $160,171