Neiro Historical Data

NEIRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.003
+0.70%
$ 3 million $ 2.48 million
Nov 5, 3 PM $ 0.00298
+0.55%
$ 2.98 million $ 2.47 million
Nov 5, 2 PM $ 0.00296
-0.20%
$ 2.96 million $ 2.4 million
Nov 5, 1 PM $ 0.00297
+0.23%
$ 2.97 million $ 2.44 million
Nov 5, 12 PM $ 0.00296
+0.13%
$ 2.96 million $ 2.44 million
Nov 5, 11 AM $ 0.00296
-0.40%
$ 2.96 million $ 2.42 million
Nov 5, 10 AM $ 0.00297
+0.41%
$ 2.97 million $ 2.44 million
Nov 5, 9 AM $ 0.00296
+0.93%
$ 2.96 million $ 2.48 million
Nov 5, 8 AM $ 0.00293
+3.41%
$ 2.93 million $ 2.46 million
Nov 5, 7 AM $ 0.00283
-2.76%
$ 2.83 million $ 2.47 million
Nov 5, 6 AM $ 0.00291
-2.35%
$ 2.91 million $ 2.48 million
Nov 5, 5 AM $ 0.00298
+3.27%
$ 2.98 million $ 2.23 million
Nov 5, 4 AM $ 0.00289
+0.78%
$ 2.89 million $ 2.39 million
Nov 5, 3 AM $ 0.00287
+8.06%
$ 2.87 million $ 2.29 million
Nov 5, 2 AM $ 0.00265
-0.70%
$ 2.65 million $ 2.23 million
Nov 5, 1 AM $ 0.00267
+0.43%
$ 2.67 million $ 2.2 million
Nov 5, 12 AM $ 0.00266
-0.12%
$ 2.66 million $ 1.85 million
Nov 4, 11 PM $ 0.00266
+1.78%
$ 2.66 million $ 1.9 million
Nov 4, 10 PM $ 0.00262
-0.87%
$ 2.62 million $ 1.9 million
Nov 4, 9 PM $ 0.00263
+1.02%
$ 2.63 million $ 1.84 million
Nov 4, 8 PM $ 0.00261
-1.22%
$ 2.61 million $ 1.63 million
Nov 4, 7 PM $ 0.00262
-1.76%
$ 2.62 million $ 1.5 million
Nov 4, 6 PM $ 0.00267
-0.59%
$ 2.67 million $ 1.62 million
Nov 4, 5 PM $ 0.00269
-4.73%
$ 2.69 million $ 1.57 million
Nov 4, 4 PM $ 0.00284
-0.61%
$ 2.84 million $ 1.38 million
Nov 4, 3 PM $ 0.00286
-2.50%
$ 2.86 million $ 1.55 million
Nov 4, 2 PM $ 0.00293
+0.49%
$ 2.93 million $ 1.52 million
Nov 4, 1 PM $ 0.00292
-0.32%
$ 2.92 million $ 1.44 million
Nov 4, 12 PM $ 0.00293
-0.56%
$ 2.93 million $ 1.35 million
Nov 4, 11 AM $ 0.00295
+0.14%
$ 2.95 million $ 1.4 million
Nov 4, 10 AM $ 0.00294
-0.33%
$ 2.94 million $ 1.32 million
Nov 4, 9 AM $ 0.00295
-1.78%
$ 2.95 million $ 1.37 million
Nov 4, 8 AM $ 0.003
-0.17%
$ 3 million $ 1.21 million
Nov 4, 7 AM $ 0.00301
+0.32%
$ 3.01 million $ 1.26 million
Nov 4, 6 AM $ 0.003
-0.63%
$ 3 million $ 1.15 million
Nov 4, 5 AM $ 0.00302
-0.03%
$ 3.02 million $ 1.13 million
Nov 4, 4 AM $ 0.00302
-0.09%
$ 3.02 million $ 965,950
Nov 4, 3 AM $ 0.00302
+0.08%
$ 3.02 million $ 876,321
Nov 4, 2 AM $ 0.00302
-0.23%
$ 3.02 million $ 936,591
Nov 4, 1 AM $ 0.00303
-0.09%
$ 3.03 million $ 1.11 million
Nov 4, 12 AM $ 0.00303
-2.19%
$ 3.03 million $ 1.12 million
Nov 3, 11 PM $ 0.0031
+3.26%
$ 3.1 million $ 1.08 million
Nov 3, 10 PM $ 0.003
+0.02%
$ 3 million $ 1.15 million
Nov 3, 9 PM $ 0.00301
-3.09%
$ 3.01 million $ 1.16 million
Nov 3, 8 PM $ 0.00311
-2.59%
$ 3.11 million $ 1.07 million
Nov 3, 7 PM $ 0.00319
+2.67%
$ 3.19 million $ 978,432
Nov 3, 6 PM $ 0.00311
-0.45%
$ 3.11 million $ 1.04 million
Nov 3, 5 PM $ 0.00312
-2.81%
$ 3.12 million $ 1.06 million
Nov 3, 4 PM $ 0.00321
+2.39%
$ 3.21 million $ 898,226
Nov 3, 3 PM $ 0.00314
-3.22%
$ 3.14 million $ 733,421