Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.0000998
+0.27%
$99,762 $160,171
May 11, 9 AM $0.0000996
+0.44%
$99,609 $160,377
May 11, 8 AM $0.000099
-0.56%
$99,003 $160,880
May 11, 7 AM $0.0000995
-0.27%
$99,533 $161,375
May 11, 6 AM $0.0001
+0.00%
$100,092 $161,915
May 11, 5 AM $0.0001
+0.32%
$100,171 $163,457
May 11, 4 AM $0.0000996
-0.03%
$99,647 $162,237
May 11, 3 AM $0.0000996
-1.09%
$99,609 $155,751
May 11, 2 AM $0.000101
-1.08%
$100,609 $151,931
May 11, 1 AM $0.000101
+0.12%
$101,481 $152,194
May 11, 12 AM $0.000101
-1.98%
$101,482 $151,903
May 10, 11 PM $0.000103
-0.24%
$103,394 $149,899
May 10, 10 PM $0.000104
+3.04%
$103,661 $146,643
May 10, 9 PM $0.0001
+0.29%
$100,398 $140,762
May 10, 8 PM $0.0001
-3.52%
$99,981 $134,883
May 10, 7 PM $0.000103
-0.69%
$103,346 $122,966
May 10, 6 PM $0.000105
+2.17%
$104,803 $113,775
May 10, 5 PM $0.000102
+0.83%
$102,237 $95,319
May 10, 4 PM $0.000101
+0.08%
$101,379 $90,482
May 10, 3 PM $0.000101
+0.57%
$101,184 $88,447
May 10, 2 PM $0.0001
+0.10%
$100,427 $83,958
May 10, 1 PM $0.0001
-0.08%
$100,215 $86,261
May 10, 12 PM $0.0001
+0.60%
$100,247 $93,374
May 10, 11 AM $0.0001
-0.35%
$99,954 $92,592
May 10, 10 AM $0.0001
+1.19%
$100,260 $92,897
May 10, 9 AM $0.0000993
-0.50%
$99,313 $93,877
May 10, 8 AM $0.0000996
+1.48%
$99,650 $94,898
May 10, 7 AM $0.0000981
+0.19%
$98,109 $94,463
May 10, 6 AM $0.0000979
-0.24%
$97,868 $96,500
May 10, 5 AM $0.0000982
-0.48%
$98,157 $96,282
May 10, 4 AM $0.0000989
+0.32%
$98,851 $96,799
May 10, 3 AM $0.0000985
-0.38%
$98,512 $99,590
May 10, 2 AM $0.0000988
+1.11%
$98,815 $100,160
May 10, 1 AM $0.0000977
-0.26%
$97,724 $99,394
May 10, 12 AM $0.0000982
-0.52%
$98,163 $102,854
May 9, 11 PM $0.0000991
-0.58%
$99,077 $106,590
May 9, 10 PM $0.0000997
-0.22%
$99,684 $106,239
May 9, 9 PM $0.0001
-0.09%
$100,174 $109,256
May 9, 8 PM $0.0001
+0.07%
$100,294 $109,957
May 9, 7 PM $0.000101
-0.04%
$100,511 $111,667
May 9, 6 PM $0.000101
+0.37%
$100,532 $113,923
May 9, 5 PM $0.0001
+0.62%
$100,346 $118,597
May 9, 4 PM $0.0000996
+0.32%
$99,628 $122,913
May 9, 3 PM $0.0000993
-0.75%
$99,278 $133,076
May 9, 2 PM $0.0000998
-0.42%
$99,786 $136,151
May 9, 1 PM $0.0001
-0.68%
$100,243 $139,718
May 9, 12 PM $0.000101
-0.43%
$101,042 $139,520
May 9, 11 AM $0.000101
+0.51%
$101,499 $145,877
May 9, 10 AM $0.000101
+1.75%
$101,183 $149,439
May 9, 9 AM $0.0000994
-1.07%
$99,363 $159,044