Neiro Historical Data

NEIRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00321
+2.39%
$ 3.21 million $ 898,226
Nov 3, 3 PM $ 0.00314
-3.22%
$ 3.14 million $ 733,421
Nov 3, 2 PM $ 0.00324
-0.07%
$ 3.24 million $ 625,152
Nov 3, 1 PM $ 0.00324
+0.23%
$ 3.24 million $ 696,300
Nov 3, 12 PM $ 0.00324
+0.74%
$ 3.24 million $ 702,814
Nov 3, 11 AM $ 0.00321
+0.42%
$ 3.21 million $ 664,892
Nov 3, 10 AM $ 0.00321
-2.12%
$ 3.21 million $ 862,087
Nov 3, 9 AM $ 0.00328
+0.93%
$ 3.28 million $ 803,470
Nov 3, 8 AM $ 0.00325
+0.64%
$ 3.25 million $ 836,406
Nov 3, 7 AM $ 0.00325
-0.92%
$ 3.25 million $ 904,645
Nov 3, 6 AM $ 0.00328
+0.07%
$ 3.28 million $ 968,186
Nov 3, 5 AM $ 0.00328
-0.92%
$ 3.29 million $ 890,794
Nov 3, 4 AM $ 0.00331
-0.45%
$ 3.31 million $ 907,033
Nov 3, 3 AM $ 0.00332
+4.89%
$ 3.32 million $ 938,709
Nov 3, 2 AM $ 0.00317
-1.63%
$ 3.17 million $ 965,075
Nov 3, 1 AM $ 0.00322
-1.08%
$ 3.22 million $ 952,263
Nov 3, 12 AM $ 0.00325
+1.72%
$ 3.24 million $ 849,579
Nov 2, 11 PM $ 0.0032
-1.18%
$ 3.19 million $ 857,687
Nov 2, 10 PM $ 0.00324
-0.42%
$ 3.24 million $ 696,944
Nov 2, 9 PM $ 0.00325
-1.20%
$ 3.25 million $ 876,632
Nov 2, 8 PM $ 0.00329
+1.44%
$ 3.29 million $ 344,068
Nov 2, 7 PM $ 0.00324
-0.57%
$ 3.24 million $ 865,266
Nov 2, 6 PM $ 0.00326
+0.65%
$ 3.26 million $ 861,111
Nov 2, 5 PM $ 0.00324
-0.39%
$ 3.24 million $ 661,679
Nov 2, 4 PM $ 0.00325
-1.65%
$ 3.25 million $ 816,047
Nov 2, 3 PM $ 0.00331
+0.10%
$ 3.31 million $ 776,874
Nov 2, 2 PM $ 0.00331
-0.71%
$ 3.31 million $ 830,088
Nov 2, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 818,643
Nov 2, 12 PM $ 0.00331
-0.71%
$ 3.31 million $ 803,215
Nov 2, 11 AM $ 0.00334
+1.27%
$ 3.34 million $ 781,173
Nov 2, 10 AM $ 0.00329
-1.52%
$ 3.29 million $ 692,445
Nov 2, 9 AM $ 0.00334
-0.63%
$ 3.34 million $ 806,441
Nov 2, 8 AM $ 0.00337
+0.05%
$ 3.37 million $ 715,253
Nov 2, 7 AM $ 0.00336
-1.77%
$ 3.36 million $ 709,120
Nov 2, 6 AM $ 0.00342
+2.08%
$ 3.42 million $ 677,418
Nov 2, 5 AM $ 0.00335
-0.02%
$ 3.35 million $ 656,690
Nov 2, 4 AM $ 0.00336
+1.08%
$ 3.36 million $ 414,672
Nov 2, 3 AM $ 0.00332
+0.88%
$ 3.32 million $ 599,361
Nov 2, 2 AM $ 0.00329
-1.79%
$ 3.29 million $ 544,147
Nov 2, 1 AM $ 0.00335
+0.63%
$ 3.35 million $ 675,680
Nov 2, 12 AM $ 0.00333
-0.57%
$ 3.33 million $ 526,079
Nov 1, 11 PM $ 0.00335
-1.20%
$ 3.35 million $ 583,959
Nov 1, 10 PM $ 0.00339
-0.17%
$ 3.39 million $ 577,936
Nov 1, 9 PM $ 0.00339
+1.10%
$ 3.39 million $ 566,445
Nov 1, 8 PM $ 0.00336
-0.85%
$ 3.36 million $ 627,895
Nov 1, 7 PM $ 0.00339
-0.03%
$ 3.39 million $ 630,856
Nov 1, 6 PM $ 0.00339
+2.62%
$ 3.39 million $ 552,767
Nov 1, 5 PM $ 0.0033
-2.11%
$ 3.3 million $ 694,927
Nov 1, 4 PM $ 0.00337
-0.95%
$ 3.37 million $ 600,807
Nov 1, 3 PM $ 0.0034
-1.90%
$ 3.4 million $ 500,264