Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.0000984
+0.24%
$98,410 $243,789
May 7, 6 AM $0.000098
-0.04%
$97,964 $255,326
May 7, 5 AM $0.0000977
+0.54%
$97,712 $259,254
May 7, 4 AM $0.000097
+2.80%
$97,027 $259,047
May 7, 3 AM $0.0000946
+0.62%
$94,570 $264,413
May 7, 2 AM $0.0000941
-0.75%
$94,093 $265,370
May 7, 1 AM $0.0000948
-1.21%
$94,759 $264,749
May 7, 12 AM $0.0000965
-1.92%
$96,488 $265,411
May 6, 11 PM $0.0000985
+0.21%
$98,469 $268,982
May 6, 10 PM $0.0000983
-0.76%
$98,254 $276,218
May 6, 9 PM $0.0000994
+1.50%
$99,416 $284,829
May 6, 8 PM $0.0000976
-0.08%
$97,609 $297,258
May 6, 7 PM $0.0000975
+0.18%
$97,493 $299,097
May 6, 6 PM $0.0000968
-0.32%
$96,824 $298,076
May 6, 5 PM $0.000097
-1.21%
$97,006 $300,356
May 6, 4 PM $0.0000982
+0.31%
$98,246 $299,957
May 6, 3 PM $0.0000976
+0.36%
$97,612 $299,460
May 6, 2 PM $0.0000971
+0.24%
$97,062 $300,765
May 6, 1 PM $0.0000974
-2.53%
$97,360 $297,361
May 6, 12 PM $0.0001
-0.55%
$100,093 $311,382
May 6, 11 AM $0.0001
+0.48%
$100,272 $319,211
May 6, 10 AM $0.0000999
+0.38%
$99,859 $333,561
May 6, 9 AM $0.0001
+2.17%
$100,049 $397,951
May 6, 8 AM $0.0000981
+1.40%
$98,088 $535,130
May 6, 7 AM $0.0000966
-0.78%
$96,590 $580,895
May 6, 6 AM $0.0000973
-0.09%
$97,273 $576,614
May 6, 5 AM $0.0000975
-0.17%
$97,544 $569,254
May 6, 4 AM $0.000098
-1.44%
$98,009 $566,282
May 6, 3 AM $0.0000996
-0.88%
$99,635 $564,845
May 6, 2 AM $0.0001
+0.61%
$100,415 $568,207
May 6, 1 AM $0.0000994
+1.45%
$99,369 $567,918
May 6, 12 AM $0.0000977
-0.35%
$97,715 $562,953
May 5, 11 PM $0.0000984
-0.21%
$98,372 $559,447
May 5, 10 PM $0.0000988
-1.95%
$98,783 $554,855
May 5, 9 PM $0.0001
-2.91%
$100,169 $547,993
May 5, 8 PM $0.000103
+1.80%
$102,709 $530,402
May 5, 7 PM $0.000101
-0.30%
$100,934 $524,674
May 5, 6 PM $0.000101
-0.34%
$101,176 $523,815
May 5, 5 PM $0.000101
-0.69%
$101,247 $520,662
May 5, 4 PM $0.000101
+1.44%
$101,395 $518,071
May 5, 3 PM $0.0001
-0.83%
$100,050 $516,734
May 5, 2 PM $0.000101
-1.19%
$100,805 $522,606
May 5, 1 PM $0.000102
-0.40%
$101,635 $519,927
May 5, 12 PM $0.000102
-0.59%
$102,124 $506,176
May 5, 11 AM $0.000103
+0.54%
$103,101 $497,644
May 5, 10 AM $0.000102
-2.59%
$102,248 $480,648
May 5, 9 AM $0.000108
+2.27%
$107,725 $427,548
May 5, 8 AM $0.000103
+3.17%
$103,409 $277,655
May 5, 7 AM $0.0000998
+3.80%
$99,805 $223,861
May 5, 6 AM $0.000096
+0.56%
$96,050 $212,513