Neiro Historical Data

NEIRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0034
-1.90%
$ 3.4 million $ 500,264
Nov 1, 2 PM $ 0.00347
+2.03%
$ 3.47 million $ 326,064
Nov 1, 1 PM $ 0.0034
-0.21%
$ 3.4 million $ 335,659
Nov 1, 12 PM $ 0.00341
+1.36%
$ 3.41 million $ 472,953
Nov 1, 11 AM $ 0.00336
-1.17%
$ 3.36 million $ 399,721
Nov 1, 10 AM $ 0.0034
-1.84%
$ 3.4 million $ 404,704
Nov 1, 9 AM $ 0.00347
+5.76%
$ 3.47 million $ 408,950
Nov 1, 8 AM $ 0.00327
-3.75%
$ 3.27 million $ 425,746
Nov 1, 7 AM $ 0.0034
+1.97%
$ 3.4 million $ 477,831
Nov 1, 6 AM $ 0.00334
-1.81%
$ 3.34 million $ 546,261
Nov 1, 5 AM $ 0.0034
-0.64%
$ 3.4 million $ 452,129
Nov 1, 4 AM $ 0.00342
+1.58%
$ 3.42 million $ 448,345
Nov 1, 3 AM $ 0.00337
-2.38%
$ 3.37 million $ 611,406
Nov 1, 2 AM $ 0.00345
-1.31%
$ 3.45 million $ 620,379
Nov 1, 1 AM $ 0.00349
+0.38%
$ 3.49 million $ 629,006
Nov 1, 12 AM $ 0.00348
+0.74%
$ 3.48 million $ 671,139
Oct 31, 11 PM $ 0.00345
+0.73%
$ 3.46 million $ 695,566
Oct 31, 10 PM $ 0.00343
-0.51%
$ 3.43 million $ 539,877
Oct 31, 9 PM $ 0.00345
+2.79%
$ 3.45 million $ 513,488
Oct 31, 8 PM $ 0.00336
-0.72%
$ 3.36 million $ 630,051
Oct 31, 7 PM $ 0.00338
-1.45%
$ 3.38 million $ 729,397
Oct 31, 6 PM $ 0.00343
+1.82%
$ 3.43 million $ 735,374
Oct 31, 5 PM $ 0.00337
-3.40%
$ 3.37 million $ 598,811
Oct 31, 4 PM $ 0.00349
+4.03%
$ 3.49 million $ 750,827
Oct 31, 3 PM $ 0.00336
-1.35%
$ 3.36 million $ 698,627
Oct 31, 2 PM $ 0.0034
+2.48%
$ 3.4 million $ 714,057
Oct 31, 1 PM $ 0.00332
-2.25%
$ 3.32 million $ 723,732
Oct 31, 12 PM $ 0.0034
+2.24%
$ 3.4 million $ 756,114
Oct 31, 11 AM $ 0.00332
-0.07%
$ 3.32 million $ 789,421
Oct 31, 10 AM $ 0.00332
-0.70%
$ 3.32 million $ 778,408
Oct 31, 9 AM $ 0.00335
-1.43%
$ 3.35 million $ 694,561
Oct 31, 8 AM $ 0.0034
+1.58%
$ 3.4 million $ 789,079
Oct 31, 7 AM $ 0.00334
-0.36%
$ 3.34 million $ 785,587
Oct 31, 6 AM $ 0.00335
+3.74%
$ 3.35 million $ 783,203
Oct 31, 5 AM $ 0.00327
+0.14%
$ 3.27 million $ 789,260
Oct 31, 4 AM $ 0.00327
+0.28%
$ 3.27 million $ 817,905
Oct 31, 3 AM $ 0.00326
-2.21%
$ 3.26 million $ 918,274
Oct 31, 2 AM $ 0.00333
+0.64%
$ 3.33 million $ 892,167
Oct 31, 1 AM $ 0.00331
-0.81%
$ 3.31 million $ 807,993
Oct 31, 12 AM $ 0.00334
+2.66%
$ 3.34 million $ 845,471
Oct 30, 11 PM $ 0.00325
+0.41%
$ 3.25 million $ 761,813
Oct 30, 10 PM $ 0.00325
-0.02%
$ 3.25 million $ 775,095
Oct 30, 9 PM $ 0.00326
+0.26%
$ 3.26 million $ 716,339
Oct 30, 8 PM $ 0.00325
-0.50%
$ 3.25 million $ 721,036
Oct 30, 7 PM $ 0.00327
+0.08%
$ 3.27 million $ 704,772
Oct 30, 6 PM $ 0.00326
+0.27%
$ 3.26 million $ 800,697
Oct 30, 5 PM $ 0.00325
-1.20%
$ 3.25 million $ 858,190
Oct 30, 4 PM $ 0.00329
-1.52%
$ 3.29 million $ 882,388
Oct 30, 3 PM $ 0.00334
+0.28%
$ 3.34 million $ 941,123
Oct 30, 2 PM $ 0.00333
-0.35%
$ 3.33 million $ 895,674