Neiro Historical Data

NEIRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00333
-0.35%
$ 3.33 million $ 895,674
Oct 30, 1 PM $ 0.00335
-0.26%
$ 3.35 million $ 837,348
Oct 30, 12 PM $ 0.00335
-1.21%
$ 3.35 million $ 911,165
Oct 30, 11 AM $ 0.00341
+1.01%
$ 3.41 million $ 887,089
Oct 30, 10 AM $ 0.00338
-1.20%
$ 3.38 million $ 806,249
Oct 30, 9 AM $ 0.00342
+2.81%
$ 3.42 million $ 835,335
Oct 30, 9 AM $ 0.00342
+2.81%
$ 3.42 million $ 835,335
Oct 30, 8 AM $ 0.00332
-2.47%
$ 3.32 million $ 846,525
Oct 30, 8 AM $ 0.00332
-2.47%
$ 3.32 million $ 846,525
Oct 30, 7 AM $ 0.00341
-1.22%
$ 3.41 million $ 724,646
Oct 30, 7 AM $ 0.00341
-1.22%
$ 3.41 million $ 724,646
Oct 30, 6 AM $ 0.00345
-0.25%
$ 3.45 million $ 783,484
Oct 30, 6 AM $ 0.00345
-0.25%
$ 3.45 million $ 783,484
Oct 30, 5 AM $ 0.00346
+2.78%
$ 3.46 million $ 860,544
Oct 30, 5 AM $ 0.00346
+2.78%
$ 3.46 million $ 860,544
Oct 30, 4 AM $ 0.00342
-7.21%
$ 3.42 million $ 730,448
Oct 30, 4 AM $ 0.00342
-7.21%
$ 3.42 million $ 730,448
Oct 30, 3 AM $ 0.00368
-0.42%
$ 3.68 million $ 722,154
Oct 30, 3 AM $ 0.00368
-0.42%
$ 3.68 million $ 722,154
Oct 30, 2 AM $ 0.0037
+0.77%
$ 3.7 million $ 623,439
Oct 30, 2 AM $ 0.0037
+0.77%
$ 3.7 million $ 623,439
Oct 30, 1 AM $ 0.00367
+0.06%
$ 3.67 million $ 741,233
Oct 30, 1 AM $ 0.00367
+0.06%
$ 3.67 million $ 741,233
Oct 30, 12 AM $ 0.00367
+0.88%
$ 3.67 million $ 742,930
Oct 30, 12 AM $ 0.00367
+0.88%
$ 3.67 million $ 742,930
Oct 29, 11 PM $ 0.00364
-2.08%
$ 3.64 million $ 816,840
Oct 29, 11 PM $ 0.00364
-2.08%
$ 3.64 million $ 816,840
Oct 29, 10 PM $ 0.00371
+1.03%
$ 3.71 million $ 811,948
Oct 29, 10 PM $ 0.00371
+1.03%
$ 3.71 million $ 811,948
Oct 29, 9 PM $ 0.00362
+0.41%
$ 3.62 million $ 742,509
Oct 29, 9 PM $ 0.00362
+0.41%
$ 3.62 million $ 742,509
Oct 29, 8 PM $ 0.00361
-0.23%
$ 3.61 million $ 763,622
Oct 29, 8 PM $ 0.00361
-0.23%
$ 3.61 million $ 763,622
Oct 29, 7 PM $ 0.00361
-1.40%
$ 3.61 million $ 782,204
Oct 29, 7 PM $ 0.00361
-1.40%
$ 3.61 million $ 782,204
Oct 29, 6 PM $ 0.00367
-2.83%
$ 3.67 million $ 797,086
Oct 29, 6 PM $ 0.00367
-2.83%
$ 3.67 million $ 797,086
Oct 29, 5 PM $ 0.00377
+1.35%
$ 3.77 million $ 648,577
Oct 29, 5 PM $ 0.00377
+1.35%
$ 3.77 million $ 648,577
Oct 29, 4 PM $ 0.00372
-2.05%
$ 3.72 million $ 654,610
Oct 29, 4 PM $ 0.00372
-2.05%
$ 3.72 million $ 654,610
Oct 29, 3 PM $ 0.0038
+1.71%
$ 3.8 million $ 642,690
Oct 29, 3 PM $ 0.0038
+1.71%
$ 3.8 million $ 642,690
Oct 29, 2 PM $ 0.00377
+0.88%
$ 3.77 million $ 591,943
Oct 29, 2 PM $ 0.00377
+0.88%
$ 3.77 million $ 591,943
Oct 29, 1 PM $ 0.00374
-0.53%
$ 3.74 million $ 582,223
Oct 29, 1 PM $ 0.00374
-0.53%
$ 3.74 million $ 582,223
Oct 29, 12 PM $ 0.00372
-0.83%
$ 3.77 million $ 561,854
Oct 29, 12 PM $ 0.00372
-0.83%
$ 3.77 million $ 561,854
Oct 29, 11 AM $ 0.00376
+0.97%
$ 3.76 million $ 561,476