Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graveyard Trespasser Historical Data

GRAVE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00332
+0.73%
$482 $1
Sep 20, 7 PM $0.0033
+0.09%
$478 $1
Sep 20, 6 PM $0.00329
-0.66%
$477 $0
Sep 20, 5 PM $0.00331
-0.94%
$480 $0
Sep 20, 4 PM $0.00336
+3.96%
$486 $0
Sep 20, 3 PM $0.00322
+1.76%
$467 $0
Sep 20, 2 PM $0.00316
-0.11%
$458 $1
Sep 20, 1 PM $0.00315
-1.19%
$456 $9
Sep 20, 12 PM $0.00318
+0.04%
$461 $9
Sep 20, 11 AM $0.00319
+0.18%
$462 $9
Sep 20, 10 AM $0.00318
-0.52%
$460 $9
Sep 20, 9 AM $0.00319
+0.10%
$463 $12
Sep 20, 8 AM $0.00319
-0.34%
$462 $12
Sep 20, 7 AM $0.00319
-0.17%
$462 $12
Sep 20, 6 AM $0.00319
+0.11%
$463 $12
Sep 20, 5 AM $0.00319
-0.03%
$463 $12
Sep 20, 4 AM $0.00319
+0.50%
$463 $12
Sep 20, 3 AM $0.00318
+1.00%
$461 $12
Sep 20, 2 AM $0.00315
-3.68%
$456 $12
Sep 20, 1 AM $0.00325
-0.45%
$472 $12
Sep 20, 12 AM $0.00327
-0.06%
$474 $25
Sep 19, 11 PM $0.00328
-0.04%
$475 $25
Sep 19, 10 PM $0.00328
+1.49%
$475 $25
Sep 19, 9 PM $0.00326
-1.83%
$472 $25
Sep 19, 8 PM $0.00331
-0.75%
$480 $26
Sep 19, 7 PM $0.00335
-1.42%
$485 $26
Sep 19, 6 PM $0.00338
+1.15%
$489 $26
Sep 19, 5 PM $0.00331
-0.33%
$480 $25
Sep 19, 4 PM $0.0033
+0.73%
$479 $25
Sep 19, 3 PM $0.00328
-0.43%
$475 $25
Sep 19, 2 PM $0.00329
+3.82%
$477 $25
Sep 19, 1 PM $0.00317
-0.96%
$459 $16
Sep 19, 12 PM $0.0032
+0.63%
$463 $16
Sep 19, 11 AM $0.00318
-0.11%
$461 $16
Sep 19, 10 AM $0.00319
+1.67%
$462 $16
Sep 19, 9 AM $0.00314
-0.11%
$455 $13
Sep 19, 8 AM $0.00314
+0.43%
$455 $13
Sep 19, 7 AM $0.00313
+0.02%
$453 $13
Sep 19, 6 AM $0.00313
-0.39%
$454 $13
Sep 19, 5 AM $0.00314
+0.36%
$456 $13
Sep 19, 4 AM $0.00313
-0.14%
$454 $13
Sep 19, 3 AM $0.00314
-1.09%
$455 $13
Sep 19, 2 AM $0.00318
+0.78%
$460 $13
Sep 19, 1 AM $0.00314
+6.75%
$456 $13
Sep 19, 12 AM $0.00296
+0.18%
$428 $0
Sep 18, 11 PM $0.00295
+0.04%
$427 $0
Sep 18, 7 PM $0.00294
+1.64%
$427 $3
Sep 18, 6 PM $0.00289
-0.02%
$419 $3
Sep 18, 5 PM $0.00289
-0.35%
$419 $3
Sep 18, 4 PM $0.00291
-0.58%
$421 $3