Graveyard Trespasser Historical Data

GRAVE Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00545
+0.00%
$ 790 $ 3
May 21, 8 AM $ 0.00549
+0.07%
$ 796 $ 8
May 21, 7 AM $ 0.00549
+0.66%
$ 796 $ 8
May 21, 6 AM $ 0.00545
-0.67%
$ 790 $ 8
May 21, 5 AM $ 0.00548
-0.70%
$ 795 $ 8
May 21, 4 AM $ 0.00552
+0.42%
$ 800 $ 8
May 21, 3 AM $ 0.0055
+0.26%
$ 797 $ 8
May 21, 2 AM $ 0.0055
+0.57%
$ 797 $ 8
May 21, 1 AM $ 0.00547
+0.56%
$ 793 $ 8
May 21, 12 AM $ 0.00544
+0.24%
$ 788 $ 8
May 20, 11 PM $ 0.00543
-0.23%
$ 787 $ 8
May 20, 10 PM $ 0.00545
-0.44%
$ 789 $ 8
May 20, 9 PM $ 0.00547
+0.51%
$ 793 $ 8
May 20, 8 PM $ 0.00544
-0.44%
$ 788 $ 8
May 20, 7 PM $ 0.00546
+0.27%
$ 791 $ 8
May 20, 6 PM $ 0.00544
-0.11%
$ 788 $ 8
May 20, 5 PM $ 0.00546
-0.02%
$ 792 $ 8
May 20, 4 PM $ 0.00548
-0.51%
$ 794 $ 8
May 20, 3 PM $ 0.00552
+0.94%
$ 800 $ 18
May 20, 2 PM $ 0.00544
+2.08%
$ 788 $ 18
May 20, 1 PM $ 0.00534
-1.24%
$ 774 $ 18
May 20, 12 PM $ 0.0054
+0.72%
$ 783 $ 18
May 20, 11 AM $ 0.00538
+0.29%
$ 779 $ 18
May 20, 10 AM $ 0.00537
-0.15%
$ 778 $ 18
May 20, 9 AM $ 0.00538
+0.29%
$ 780 $ 18
May 20, 8 AM $ 0.00537
+2.23%
$ 778 $ 17
May 20, 7 AM $ 0.00526
-0.11%
$ 762 $ 9
May 20, 6 AM $ 0.00526
-0.09%
$ 763 $ 9
May 20, 5 AM $ 0.00526
+1.28%
$ 762 $ 9
May 20, 4 AM $ 0.00518
-0.14%
$ 751 $ 9
May 20, 3 AM $ 0.0052
+0.70%
$ 753 $ 9
May 20, 2 AM $ 0.00517
-0.39%
$ 749 $ 9
May 20, 1 AM $ 0.00517
+0.26%
$ 749 $ 9
May 20, 12 AM $ 0.00515
-0.01%
$ 747 $ 9
May 19, 11 PM $ 0.00516
+0.61%
$ 748 $ 9
May 19, 10 PM $ 0.00513
-0.70%
$ 744 $ 9
May 19, 9 PM $ 0.00517
-0.02%
$ 749 $ 9
May 19, 8 PM $ 0.00516
+0.10%
$ 748 $ 9
May 19, 7 PM $ 0.00516
-0.65%
$ 749 $ 9
May 19, 6 PM $ 0.00521
+0.11%
$ 756 $ 9
May 19, 5 PM $ 0.00521
+0.94%
$ 755 $ 9
May 19, 4 PM $ 0.00515
-0.27%
$ 746 $ 9
May 19, 3 PM $ 0.00516
+0.19%
$ 748 $ 0
May 19, 2 PM $ 0.00515
-1.55%
$ 747 $ 0
May 19, 1 PM $ 0.00523
+0.26%
$ 757 $ 0
May 19, 12 PM $ 0.00521
+0.06%
$ 755 $ 0
May 19, 11 AM $ 0.00521
-0.06%
$ 755 $ 0
May 19, 10 AM $ 0.0052
-0.67%
$ 754 $ 0
May 19, 9 AM $ 0.00524
-1.01%
$ 759 $ 0
May 19, 8 AM $ 0.0053
-0.31%
$ 768 $ 0