Graveyard Trespasser Historical Data

GRAVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00719
-0.17%
$ 1,042 $ 7
Mar 28, 9 PM $ 0.00723
-0.46%
$ 1,048 $ 7
Mar 28, 8 PM $ 0.00725
+0.10%
$ 1,051 $ 7
Mar 28, 7 PM $ 0.00725
-0.44%
$ 1,051 $ 7
Mar 28, 6 PM $ 0.00728
-0.05%
$ 1,054 $ 7
Mar 28, 5 PM $ 0.00727
-0.59%
$ 1,054 $ 7
Mar 28, 4 PM $ 0.00732
-0.26%
$ 1,060 $ 7
Mar 28, 3 PM $ 0.00734
-0.01%
$ 1,064 $ 7
Mar 28, 2 PM $ 0.00736
+0.38%
$ 1,067 $ 7
Mar 28, 1 PM $ 0.00733
+1.16%
$ 1,063 $ 7
Mar 28, 12 PM $ 0.00725
+0.13%
$ 1,051 $ 7
Mar 28, 11 AM $ 0.00725
-0.04%
$ 1,050 $ 7
Mar 28, 10 AM $ 0.00725
+0.33%
$ 1,050 $ 7
Mar 28, 9 AM $ 0.00722
-0.28%
$ 1,046 $ 7
Mar 28, 8 AM $ 0.00725
+0.22%
$ 1,051 $ 10
Mar 28, 7 AM $ 0.00723
+0.69%
$ 1,048 $ 12
Mar 28, 6 AM $ 0.00718
+0.11%
$ 1,041 $ 12
Mar 28, 5 AM $ 0.00718
-0.69%
$ 1,040 $ 12
Mar 28, 4 AM $ 0.00724
+0.08%
$ 1,049 $ 12
Mar 28, 3 AM $ 0.00721
-0.69%
$ 1,045 $ 12
Mar 28, 2 AM $ 0.00726
+0.05%
$ 1,052 $ 16
Mar 28, 1 AM $ 0.00725
-0.59%
$ 1,050 $ 16
Mar 28, 12 AM $ 0.00729
+0.32%
$ 1,057 $ 16
Mar 27, 11 PM $ 0.00727
-1.67%
$ 1,054 $ 16
Mar 27, 10 PM $ 0.00737
-0.56%
$ 1,069 $ 9
Mar 27, 9 PM $ 0.00739
-0.04%
$ 1,071 $ 10
Mar 27, 8 PM $ 0.00738
+0.39%
$ 1,070 $ 10
Mar 27, 7 PM $ 0.00735
-0.40%
$ 1,065 $ 13
Mar 27, 6 PM $ 0.00736
-0.24%
$ 1,067 $ 19
Mar 27, 5 PM $ 0.00737
+0.09%
$ 1,068 $ 23
Mar 27, 4 PM $ 0.00735
-0.41%
$ 1,066 $ 23
Mar 27, 3 PM $ 0.0074
+0.58%
$ 1,073 $ 23
Mar 27, 2 PM $ 0.00737
-0.18%
$ 1,068 $ 23
Mar 27, 1 PM $ 0.00739
-0.11%
$ 1,071 $ 23
Mar 27, 12 PM $ 0.00739
-0.44%
$ 1,071 $ 23
Mar 27, 11 AM $ 0.00743
-0.20%
$ 1,077 $ 23
Mar 27, 10 AM $ 0.00749
-1.10%
$ 1,085 $ 24
Mar 27, 9 AM $ 0.00757
-0.77%
$ 1,097 $ 24
Mar 27, 8 AM $ 0.0076
+0.10%
$ 1,102 $ 24
Mar 27, 7 AM $ 0.00759
-0.51%
$ 1,100 $ 21
Mar 27, 6 AM $ 0.00762
+0.02%
$ 1,105 $ 22
Mar 27, 5 AM $ 0.00761
-0.16%
$ 1,103 $ 22
Mar 27, 4 AM $ 0.00763
-0.53%
$ 1,105 $ 22
Mar 27, 3 AM $ 0.00767
+1.86%
$ 1,112 $ 22
Mar 27, 2 AM $ 0.00753
+0.10%
$ 1,091 $ 15
Mar 27, 1 AM $ 0.00751
+0.37%
$ 1,089 $ 15
Mar 27, 12 AM $ 0.00748
+0.03%
$ 1,083 $ 15
Mar 26, 11 PM $ 0.00747
+0.16%
$ 1,082 $ 15
Mar 26, 10 PM $ 0.00745
-0.73%
$ 1,080 $ 15
Mar 26, 9 PM $ 0.0075
+0.17%
$ 1,087 $ 14