Graveyard Trespasser Historical Data

GRAVE Page 10
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00268
-0.01%
$ 388 $ 1
Jul 22, 7 PM $ 0.00267
+0.12%
$ 388 $ 1
Jul 22, 6 PM $ 0.00267
-0.26%
$ 387 $ 1
Jul 22, 5 PM $ 0.00268
-0.22%
$ 388 $ 1
Jul 22, 4 PM $ 0.00268
+0.43%
$ 389 $ 1
Jul 22, 3 PM $ 0.00267
+0.55%
$ 387 $ 1
Jul 22, 2 PM $ 0.00266
-0.21%
$ 385 $ 1
Jul 22, 1 PM $ 0.00266
+0.81%
$ 386 $ 1
Jul 22, 12 PM $ 0.00264
-0.54%
$ 383 $ 1
Jul 22, 11 AM $ 0.00266
+0.14%
$ 386 $ 1
Jul 22, 10 AM $ 0.00266
+0.09%
$ 385 $ 1
Jul 22, 9 AM $ 0.00266
+0.22%
$ 385 $ 1
Jul 22, 8 AM $ 0.00265
+0.25%
$ 384 $ 1
Jul 22, 7 AM $ 0.00264
+0.02%
$ 382 $ 1
Jul 22, 6 AM $ 0.00264
-0.42%
$ 382 $ 1
Jul 22, 5 AM $ 0.00265
-1.26%
$ 384 $ 1
Jul 22, 4 AM $ 0.00269
-0.41%
$ 389 $ 1
Jul 22, 3 AM $ 0.0027
+0.03%
$ 391 $ 1
Jul 22, 2 AM $ 0.0027
-0.16%
$ 392 $ 1
Jul 22, 1 AM $ 0.00271
-0.26%
$ 393 $ 1
Jul 22, 12 AM $ 0.00272
-0.85%
$ 394 $ 1
Jul 21, 11 PM $ 0.00274
+0.68%
$ 397 $ 0.1
Jul 21, 10 PM $ 0.00272
-0.14%
$ 395 $ 0.1
Jul 21, 9 PM $ 0.00273
-0.02%
$ 395 $ 0.1
Jul 21, 8 PM $ 0.00273
-0.30%
$ 395 $ 0.1
Jul 21, 7 PM $ 0.00274
-0.11%
$ 396 $ 0.1
Jul 21, 6 PM $ 0.00274
+0.14%
$ 397 $ 0.1
Jul 21, 5 PM $ 0.00273
+6.16%
$ 396 $ 23
Jul 21, 4 PM $ 0.00258
-0.42%
$ 373 $ 21
Jul 21, 3 PM $ 0.00259
+0.06%
$ 375 $ 21
Jul 21, 2 PM $ 0.00259
-0.29%
$ 375 $ 22
Jul 21, 1 PM $ 0.00259
+0.53%
$ 376 $ 22
Jul 21, 12 PM $ 0.00258
+0.22%
$ 374 $ 22
Jul 21, 11 AM $ 0.00257
+0.95%
$ 373 $ 22
Jul 21, 10 AM $ 0.00255
-0.67%
$ 369 $ 22
Jul 21, 9 AM $ 0.00257
-0.03%
$ 372 $ 22
Jul 21, 8 AM $ 0.00257
-0.12%
$ 372 $ 22
Jul 21, 7 AM $ 0.00257
+0.19%
$ 372 $ 22
Jul 21, 6 AM $ 0.00256
+0.01%
$ 371 $ 22
Jul 21, 5 AM $ 0.00256
+0.06%
$ 372 $ 22
Jul 21, 4 AM $ 0.00256
-0.16%
$ 372 $ 22
Jul 21, 3 AM $ 0.00257
+0.06%
$ 372 $ 22
Jul 21, 2 AM $ 0.00256
+0.40%
$ 371 $ 22
Jul 21, 1 AM $ 0.00255
-0.89%
$ 370 $ 22
Jul 21, 12 AM $ 0.00257
+0.84%
$ 372 $ 23
Jul 20, 11 PM $ 0.00255
-0.04%
$ 369 $ 22
Jul 20, 10 PM $ 0.00255
+0.46%
$ 369 $ 22
Jul 20, 9 PM $ 0.00253
+21.51%
$ 367 $ 22
Jul 20, 8 PM $ 0.00208
+0.15%
$ 301 $ 0.1
Jul 20, 7 PM $ 0.00208
-0.14%
$ 301 $ 0.1