Graveyard Trespasser Historical Data

GRAVE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00208
-0.14%
$ 301 $ 0.1
Jul 20, 6 PM $ 0.00209
-10.34%
$ 302 $ 0.1
Jul 20, 5 PM $ 0.00232
-0.18%
$ 337 $ 1
Jul 20, 4 PM $ 0.00233
-0.36%
$ 337 $ 1
Jul 20, 3 PM $ 0.00233
+0.96%
$ 338 $ 1
Jul 20, 2 PM $ 0.00231
+0.04%
$ 335 $ 1
Jul 20, 1 PM $ 0.00231
+0.05%
$ 335 $ 1
Jul 20, 12 PM $ 0.00231
-0.13%
$ 335 $ 1
Jul 20, 11 AM $ 0.00232
+0.54%
$ 336 $ 1
Jul 20, 10 AM $ 0.0023
+0.00%
$ 334 $ 1
Jul 20, 9 AM $ 0.0023
+0.64%
$ 334 $ 1
Jul 20, 8 AM $ 0.00229
-0.34%
$ 331 $ 1
Jul 20, 7 AM $ 0.0023
+0.59%
$ 333 $ 1
Jul 20, 6 AM $ 0.00228
+0.23%
$ 331 $ 1
Jul 20, 5 AM $ 0.00228
-0.94%
$ 330 $ 1
Jul 20, 4 AM $ 0.0023
-0.25%
$ 334 $ 1
Jul 20, 3 AM $ 0.00231
+0.29%
$ 335 $ 1
Jul 20, 2 AM $ 0.0023
+11.77%
$ 334 $ 1
Jul 20, 1 AM $ 0.00206
+0.18%
$ 299 $ 0.1
Jul 20, 12 AM $ 0.00207
-0.11%
$ 300 $ 1
Jul 19, 9 PM $ 0.00233
-0.17%
$ 337 $ 1
Jul 19, 8 PM $ 0.00233
-0.03%
$ 338 $ 1
Jul 19, 7 PM $ 0.00233
+0.15%
$ 337 $ 1
Jul 19, 6 PM $ 0.00232
-0.60%
$ 337 $ 1
Jul 19, 5 PM $ 0.00234
-0.21%
$ 339 $ 1
Jul 19, 4 PM $ 0.00234
-0.13%
$ 340 $ 1
Jul 19, 3 PM $ 0.00235
+0.01%
$ 340 $ 1
Jul 19, 2 PM $ 0.00235
+0.17%
$ 341 $ 1
Jul 19, 1 PM $ 0.00235
-0.10%
$ 340 $ 1
Jul 19, 12 PM $ 0.00235
-0.15%
$ 341 $ 1
Jul 19, 11 AM $ 0.00235
-0.34%
$ 341 $ 1
Jul 19, 10 AM $ 0.00236
+0.29%
$ 342 $ 1
Jul 19, 9 AM $ 0.00236
-0.24%
$ 341 $ 1
Jul 19, 8 AM $ 0.00236
+0.18%
$ 342 $ 1
Jul 19, 7 AM $ 0.00236
+0.11%
$ 342 $ 1
Jul 19, 6 AM $ 0.00236
-0.02%
$ 342 $ 1
Jul 19, 5 AM $ 0.00236
+0.24%
$ 342 $ 1
Jul 19, 4 AM $ 0.00235
-0.33%
$ 341 $ 1
Jul 19, 3 AM $ 0.00236
-0.40%
$ 342 $ 1
Jul 19, 2 AM $ 0.00237
+0.23%
$ 343 $ 1
Jul 19, 1 AM $ 0.00237
-0.03%
$ 343 $ 1
Jul 19, 12 AM $ 0.00237
-0.06%
$ 343 $ 1
Jul 18, 11 PM $ 0.00237
-0.32%
$ 344 $ 1
Jul 18, 10 PM $ 0.00238
+0.25%
$ 345 $ 1
Jul 18, 9 PM $ 0.00237
+0.08%
$ 344 $ 1
Jul 18, 7 PM $ 0.00236
+0.16%
$ 342 $ 0
Jul 18, 6 PM $ 0.00236
-0.07%
$ 342 $ 0
Jul 18, 5 PM $ 0.00236
+0.55%
$ 342 $ 0
Jul 18, 4 PM $ 0.00234
+0.02%
$ 340 $ 0
Jul 18, 3 PM $ 0.00234
-0.09%
$ 340 $ 0