Graveyard Trespasser Historical Data

GRAVE Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00532
+0.20%
$ 770 $ 0
May 19, 6 AM $ 0.0053
-0.35%
$ 769 $ 0
May 19, 5 AM $ 0.00533
-0.35%
$ 772 $ 0
May 19, 4 AM $ 0.00535
+0.20%
$ 775 $ 0
May 19, 3 AM $ 0.00534
+0.77%
$ 774 $ 0
May 19, 2 AM $ 0.0053
+0.25%
$ 769 $ 0
May 19, 1 AM $ 0.00531
-1.43%
$ 769 $ 0
May 19, 12 AM $ 0.00537
+0.47%
$ 778 $ 0
May 18, 11 PM $ 0.00535
+1.02%
$ 776 $ 0
May 18, 10 PM $ 0.00529
+0.40%
$ 767 $ 0
May 18, 9 PM $ 0.00526
+1.09%
$ 762 $ 0
May 18, 8 PM $ 0.0052
+0.00%
$ 754 $ 0
May 5, 3 PM $ 0.00524
-1.24%
$ 759 $ 0
May 5, 2 PM $ 0.00527
-0.37%
$ 764 $ 0
May 5, 1 PM $ 0.00532
+2.18%
$ 770 $ 0
May 5, 12 PM $ 0.00519
+1.18%
$ 752 $ 10
May 5, 11 AM $ 0.00513
+1.05%
$ 743 $ 10
May 5, 10 AM $ 0.00509
+1.36%
$ 737 $ 10
May 5, 9 AM $ 0.00502
+0.78%
$ 728 $ 10
May 5, 8 AM $ 0.00498
+0.05%
$ 722 $ 10
May 5, 7 AM $ 0.00499
+0.77%
$ 723 $ 10
May 5, 6 AM $ 0.00495
+0.21%
$ 717 $ 10
May 5, 5 AM $ 0.00494
+0.40%
$ 715 $ 10
May 5, 4 AM $ 0.00493
+0.22%
$ 714 $ 10
May 5, 3 AM $ 0.00492
+0.41%
$ 713 $ 10
May 5, 2 AM $ 0.00491
+0.34%
$ 711 $ 10
May 5, 1 AM $ 0.00489
+0.28%
$ 709 $ 10
May 5, 12 AM $ 0.00487
-0.07%
$ 706 $ 15
May 4, 11 PM $ 0.00487
-0.24%
$ 705 $ 15
May 4, 10 PM $ 0.00489
-0.50%
$ 709 $ 15
May 4, 9 PM $ 0.00492
+0.84%
$ 712 $ 15
May 4, 8 PM $ 0.00488
-0.43%
$ 707 $ 15
May 4, 7 PM $ 0.0049
-0.67%
$ 710 $ 15
May 4, 6 PM $ 0.00493
-0.01%
$ 715 $ 15
May 4, 5 PM $ 0.00493
+0.92%
$ 714 $ 15
May 4, 4 PM $ 0.00489
+0.12%
$ 709 $ 15
May 4, 3 PM $ 0.00488
-2.82%
$ 707 $ 15
May 4, 2 PM $ 0.005
+1.06%
$ 725 $ 15
May 4, 1 PM $ 0.00496
-1.90%
$ 718 $ 15
May 4, 12 PM $ 0.00505
+0.28%
$ 731 $ 5
May 4, 11 AM $ 0.00503
-0.08%
$ 729 $ 5
May 4, 10 AM $ 0.00504
-1.96%
$ 730 $ 5
May 4, 9 AM $ 0.00515
+0.74%
$ 746 $ 5
May 4, 8 AM $ 0.00511
+0.08%
$ 740 $ 5
May 4, 7 AM $ 0.00511
-0.19%
$ 740 $ 5
May 4, 6 AM $ 0.00511
-1.11%
$ 741 $ 6
May 4, 5 AM $ 0.00517
+0.11%
$ 750 $ 5
May 4, 4 AM $ 0.00517
+0.04%
$ 749 $ 5
May 4, 3 AM $ 0.00517
-0.16%
$ 750 $ 5
May 4, 2 AM $ 0.00517
+1.85%
$ 749 $ 5