Graveyard Trespasser Historical Data

GRAVE Page 12
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00234
-0.09%
$ 340 $ 0
Jul 18, 2 PM $ 0.00235
+0.39%
$ 340 $ 0
Jul 18, 1 PM $ 0.00234
-0.31%
$ 339 $ 0
Jul 18, 12 PM $ 0.00235
-0.10%
$ 340 $ 0
Jul 18, 11 AM $ 0.00235
-0.04%
$ 340 $ 0
Jul 18, 10 AM $ 0.00235
+0.10%
$ 340 $ 0
Jul 18, 9 AM $ 0.00234
-0.38%
$ 340 $ 0
Jul 18, 8 AM $ 0.00235
+0.00%
$ 341 $ 0
Jul 18, 7 AM $ 0.00235
-0.73%
$ 341 $ 0
Jul 18, 6 AM $ 0.00237
+0.34%
$ 343 $ 0
Jul 18, 5 AM $ 0.00236
+0.18%
$ 342 $ 0
Jul 18, 4 AM $ 0.00236
-0.40%
$ 341 $ 0
Jul 18, 3 AM $ 0.00237
+0.59%
$ 343 $ 0
Jul 18, 2 AM $ 0.00236
+0.11%
$ 341 $ 0
Jul 18, 1 AM $ 0.00235
+0.34%
$ 341 $ 0
Jul 18, 12 AM $ 0.00235
+0.12%
$ 340 $ 0
Jul 17, 11 PM $ 0.00234
+0.32%
$ 340 $ 0
Jul 17, 10 PM $ 0.00234
+0.14%
$ 339 $ 0
Jul 17, 9 PM $ 0.00234
+0.33%
$ 339 $ 0
Jul 17, 8 PM $ 0.00233
-0.53%
$ 337 $ 0
Jul 17, 7 PM $ 0.00234
-0.83%
$ 339 $ 1
Jul 17, 6 PM $ 0.00236
+0.20%
$ 342 $ 1
Jul 17, 5 PM $ 0.00236
+0.24%
$ 342 $ 1
Jul 17, 4 PM $ 0.00236
+0.28%
$ 342 $ 1
Jul 17, 3 PM $ 0.00235
+0.44%
$ 340 $ 1
Jul 17, 2 PM $ 0.00234
+0.20%
$ 339 $ 1
Jul 17, 1 PM $ 0.00232
-0.52%
$ 337 $ 1
Jul 17, 12 PM $ 0.00233
+0.01%
$ 338 $ 1
Jul 17, 11 AM $ 0.00234
-0.11%
$ 339 $ 1
Jul 17, 10 AM $ 0.00234
+0.75%
$ 339 $ 1
Jul 17, 9 AM $ 0.00232
+0.32%
$ 337 $ 1
Jul 17, 8 AM $ 0.00232
-0.33%
$ 336 $ 1
Jul 17, 7 AM $ 0.00233
-0.44%
$ 337 $ 1
Jul 17, 6 AM $ 0.00233
+0.62%
$ 338 $ 1
Jul 17, 5 AM $ 0.00232
-0.92%
$ 336 $ 1
Jul 17, 4 AM $ 0.00234
+0.22%
$ 339 $ 1
Jul 17, 3 AM $ 0.00234
+0.33%
$ 339 $ 1
Jul 17, 2 AM $ 0.00233
-0.17%
$ 337 $ 1
Jul 17, 1 AM $ 0.00233
-0.53%
$ 338 $ 1
Jul 17, 12 AM $ 0.00234
+0.58%
$ 339 $ 1
Jul 16, 11 PM $ 0.00233
-0.58%
$ 337 $ 1
Jul 16, 10 PM $ 0.00234
-0.76%
$ 339 $ 1
Jul 16, 9 PM $ 0.00236
+0.15%
$ 342 $ 1
Jul 16, 8 PM $ 0.00236
-0.08%
$ 341 $ 1
Jul 16, 7 PM $ 0.00237
+0.32%
$ 343 $ 1
Jul 16, 6 PM $ 0.00236
+0.15%
$ 342 $ 1
Jul 16, 5 PM $ 0.00236
-0.59%
$ 342 $ 1
Jul 16, 4 PM $ 0.00237
-0.13%
$ 344 $ 1
Jul 16, 3 PM $ 0.00238
-0.52%
$ 344 $ 1
Jul 16, 2 PM $ 0.00239
-0.01%
$ 347 $ 1