Graveyard Trespasser Historical Data

GRAVE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00506
+0.00%
$ 734 $ 5
Apr 30, 4 AM $ 0.00518
-5.14%
$ 750 $ 0
Apr 30, 3 AM $ 0.00545
+0.03%
$ 791 $ 0
Apr 30, 2 AM $ 0.00545
+3.49%
$ 790 $ 0
Apr 30, 1 AM $ 0.00526
-0.02%
$ 763 $ 2
Apr 30, 12 AM $ 0.00526
+0.62%
$ 762 $ 2
Apr 29, 11 PM $ 0.00523
+0.11%
$ 757 $ 2
Apr 29, 10 PM $ 0.00521
+0.01%
$ 756 $ 2
Apr 29, 9 PM $ 0.00522
+0.53%
$ 756 $ 2
Apr 29, 8 PM $ 0.00519
+0.64%
$ 752 $ 2
Apr 29, 7 PM $ 0.00515
+0.06%
$ 747 $ 2
Apr 29, 6 PM $ 0.00514
-1.20%
$ 745 $ 2
Apr 29, 5 PM $ 0.00521
+0.78%
$ 755 $ 2
Apr 29, 4 PM $ 0.00517
-0.40%
$ 749 $ 4
Apr 29, 3 PM $ 0.00519
-1.39%
$ 753 $ 4
Apr 29, 2 PM $ 0.00527
-1.48%
$ 764 $ 4
Apr 29, 1 PM $ 0.00539
-0.37%
$ 781 $ 4
Apr 29, 12 PM $ 0.00541
-0.11%
$ 784 $ 4
Apr 29, 11 AM $ 0.00542
-0.14%
$ 785 $ 7
Apr 29, 10 AM $ 0.00543
+0.38%
$ 786 $ 7
Apr 29, 9 AM $ 0.00541
+0.83%
$ 783 $ 7
Apr 29, 8 AM $ 0.00537
-0.07%
$ 778 $ 7
Apr 29, 7 AM $ 0.00537
+0.02%
$ 778 $ 7
Apr 29, 6 AM $ 0.00538
-0.22%
$ 779 $ 7
Apr 29, 5 AM $ 0.00539
-0.44%
$ 781 $ 7
Apr 29, 4 AM $ 0.00541
+0.92%
$ 784 $ 7
Apr 29, 3 AM $ 0.00536
+1.24%
$ 777 $ 7
Apr 29, 2 AM $ 0.00529
+1.14%
$ 767 $ 7
Apr 29, 1 AM $ 0.00523
+0.20%
$ 758 $ 5
Apr 29, 12 AM $ 0.00522
-0.15%
$ 756 $ 5
Apr 28, 11 PM $ 0.00522
-0.12%
$ 757 $ 5
Apr 28, 10 PM $ 0.00523
-0.15%
$ 758 $ 5
Apr 28, 9 PM $ 0.00524
-0.14%
$ 760 $ 5
Apr 28, 8 PM $ 0.00525
-0.29%
$ 761 $ 7
Apr 28, 7 PM $ 0.00527
+0.36%
$ 763 $ 8
Apr 28, 6 PM $ 0.00524
+0.15%
$ 760 $ 8
Apr 28, 5 PM $ 0.00524
-0.28%
$ 759 $ 8
Apr 28, 4 PM $ 0.00524
+0.00%
$ 760 $ 7
Apr 28, 3 PM $ 0.00524
-0.11%
$ 760 $ 7
Apr 28, 2 PM $ 0.00524
-0.32%
$ 759 $ 7
Apr 28, 1 PM $ 0.00527
+0.28%
$ 764 $ 7
Apr 28, 12 PM $ 0.00526
+0.86%
$ 763 $ 6
Apr 28, 6 AM $ 0.00882
+3.21%
$ 1,279 $ 4
Apr 28, 5 AM $ 0.00539
-0.18%
$ 781 $ 0
Apr 28, 4 AM $ 0.00851
-0.15%
$ 1,233 $ 4
Apr 28, 3 AM $ 0.00538
+0.42%
$ 780 $ 0
Apr 28, 2 AM $ 0.0082
+53.19%
$ 1,188 $ 4
Apr 28, 1 AM $ 0.00792
-0.22%
$ 1,148 $ 4
Apr 28, 12 AM $ 0.00794
-0.02%
$ 1,151 $ 0
Apr 27, 11 PM $ 0.00794
+0.45%
$ 1,150 $ 0