Graveyard Trespasser Historical Data

GRAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00815
+0.01%
$ 1,181 $ 5
Mar 24, 6 PM $ 0.00815
+1.58%
$ 1,182 $ 4
Mar 24, 5 PM $ 0.00802
-0.55%
$ 1,162 $ 8
Mar 24, 4 PM $ 0.00806
+0.33%
$ 1,168 $ 8
Mar 24, 3 PM $ 0.00804
-0.51%
$ 1,166 $ 15
Mar 24, 2 PM $ 0.00806
+0.37%
$ 1,168 $ 15
Mar 24, 1 PM $ 0.00803
-0.80%
$ 1,164 $ 45
Mar 24, 12 PM $ 0.0081
-0.18%
$ 1,174 $ 46
Mar 24, 11 AM $ 0.00813
+0.09%
$ 1,178 $ 46
Mar 24, 10 AM $ 0.00812
-0.28%
$ 1,176 $ 46
Mar 24, 9 AM $ 0.00814
+0.22%
$ 1,180 $ 46
Mar 24, 8 AM $ 0.00813
+0.32%
$ 1,179 $ 46
Mar 24, 7 AM $ 0.00809
+0.48%
$ 1,172 $ 46
Mar 24, 6 AM $ 0.00804
-0.15%
$ 1,166 $ 46
Mar 24, 5 AM $ 0.00806
-0.03%
$ 1,169 $ 46
Mar 24, 4 AM $ 0.00806
+0.12%
$ 1,169 $ 48
Mar 24, 3 AM $ 0.00805
+0.30%
$ 1,167 $ 48
Mar 24, 2 AM $ 0.00802
-0.38%
$ 1,162 $ 49
Mar 24, 1 AM $ 0.00803
-1.00%
$ 1,164 $ 49
Mar 24, 12 AM $ 0.00811
-0.21%
$ 1,175 $ 58
Mar 23, 11 PM $ 0.00811
-0.44%
$ 1,176 $ 58
Mar 23, 10 PM $ 0.00815
-0.51%
$ 1,181 $ 64
Mar 23, 9 PM $ 0.00822
+0.03%
$ 1,191 $ 80
Mar 23, 8 PM $ 0.00821
+0.70%
$ 1,190 $ 80
Mar 23, 7 PM $ 0.0081
-0.69%
$ 1,174 $ 77
Mar 23, 6 PM $ 0.00815
+1.91%
$ 1,181 $ 77
Mar 23, 5 PM $ 0.00799
+0.21%
$ 1,158 $ 71
Mar 23, 4 PM $ 0.00797
-4.12%
$ 1,155 $ 71
Mar 23, 3 PM $ 0.00836
-0.43%
$ 1,212 $ 67
Mar 23, 2 PM $ 0.00887
+0.00%
$ 1,285 $ 72
Mar 23, 1 PM $ 0.00887
+0.59%
$ 1,285 $ 40
Mar 23, 12 PM $ 0.00886
+0.66%
$ 1,285 $ 41
Mar 23, 11 AM $ 0.00881
+2.72%
$ 1,277 $ 40
Mar 23, 10 AM $ 0.00857
-0.21%
$ 1,242 $ 39
Mar 23, 9 AM $ 0.00857
-0.15%
$ 1,242 $ 39
Mar 23, 8 AM $ 0.0086
-0.30%
$ 1,246 $ 39
Mar 23, 7 AM $ 0.00863
+0.07%
$ 1,251 $ 39
Mar 23, 6 AM $ 0.00862
-1.59%
$ 1,249 $ 39
Mar 23, 5 AM $ 0.00876
+0.49%
$ 1,270 $ 40
Mar 23, 4 AM $ 0.0087
+0.36%
$ 1,260 $ 37
Mar 23, 3 AM $ 0.00881
-1.42%
$ 1,276 $ 37
Mar 23, 2 AM $ 0.00992
+2.25%
$ 1,438 $ 62
Mar 22, 11 PM $ 0.0166
+0.12%
$ 2,399 $ 17
Mar 22, 10 PM $ 0.0165
+0.47%
$ 2,395 $ 17
Mar 22, 9 PM $ 0.0164
-1.14%
$ 2,383 $ 16
Mar 22, 8 PM $ 0.0166
+0.47%
$ 2,413 $ 17
Mar 22, 7 PM $ 0.0166
-0.70%
$ 2,402 $ 17
Mar 22, 6 PM $ 0.0167
-0.77%
$ 2,425 $ 17
Mar 22, 5 PM $ 0.0169
+0.23%
$ 2,446 $ 17
Mar 22, 4 PM $ 0.0168
-0.58%
$ 2,438 $ 17