Graveyard Trespasser Historical Data

GRAVE Page 13
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0169
+0.23%
$ 2,446 $ 17
Mar 22, 4 PM $ 0.0168
-0.58%
$ 2,438 $ 17
Mar 22, 3 PM $ 0.0169
-0.39%
$ 2,452 $ 17
Mar 22, 2 PM $ 0.017
-0.15%
$ 2,463 $ 17
Mar 22, 1 PM $ 0.017
+0.06%
$ 2,465 $ 17
Mar 22, 12 PM $ 0.017
+0.26%
$ 2,471 $ 17
Mar 22, 11 AM $ 0.017
-0.91%
$ 2,464 $ 17
Mar 22, 10 AM $ 0.0172
-0.42%
$ 2,489 $ 17
Mar 22, 9 AM $ 0.0172
+0.44%
$ 2,500 $ 17
Mar 22, 8 AM $ 0.0171
-0.62%
$ 2,484 $ 17
Mar 22, 7 AM $ 0.011
-36.32%
$ 1,593 $ 17
Mar 22, 6 AM $ 0.0173
-0.03%
$ 2,502 $ 17
Mar 22, 5 AM $ 0.0173
-0.65%
$ 2,505 $ 17
Mar 22, 4 AM $ 0.0174
+59.35%
$ 2,521 $ 17
Mar 22, 3 AM $ 0.00919
+0.19%
$ 1,333 $ 44
Mar 22, 2 AM $ 0.00918
+0.69%
$ 1,331 $ 18
Mar 22, 1 AM $ 0.00913
-0.38%
$ 1,323 $ 18
Mar 22, 12 AM $ 0.00919
-0.39%
$ 1,332 $ 18
Mar 21, 11 PM $ 0.00934
-3.19%
$ 1,353 $ 24
Mar 21, 10 PM $ 0.00966
-0.06%
$ 1,400 $ 18
Mar 21, 9 PM $ 0.00967
-0.20%
$ 1,401 $ 18
Mar 21, 8 PM $ 0.00968
-1.53%
$ 1,403 $ 19
Mar 21, 7 PM $ 0.00983
-0.52%
$ 1,424 $ 15
Mar 21, 6 PM $ 0.0099
-0.03%
$ 1,434 $ 14
Mar 21, 5 PM $ 0.0099
+0.13%
$ 1,435 $ 14
Mar 21, 4 PM $ 0.00989
-0.37%
$ 1,433 $ 14
Mar 21, 3 PM $ 0.00991
+0.70%
$ 1,437 $ 14
Mar 21, 2 PM $ 0.00984
-0.10%
$ 1,426 $ 14
Mar 21, 1 PM $ 0.00985
-0.14%
$ 1,427 $ 14
Mar 21, 12 PM $ 0.00987
-0.07%
$ 1,431 $ 12
Mar 21, 11 AM $ 0.00989
+0.28%
$ 1,433 $ 14
Mar 21, 10 AM $ 0.00986
-0.45%
$ 1,429 $ 14
Mar 21, 9 AM $ 0.0099
-0.26%
$ 1,434 $ 14
Mar 21, 8 AM $ 0.00991
+0.13%
$ 1,436 $ 14
Mar 21, 7 AM $ 0.00989
-0.19%
$ 1,433 $ 14
Mar 21, 6 AM $ 0.00991
+0.07%
$ 1,436 $ 14
Mar 21, 5 AM $ 0.00991
+0.36%
$ 1,436 $ 14
Mar 21, 4 AM $ 0.00987
-0.20%
$ 1,431 $ 14
Mar 21, 3 AM $ 0.00989
-0.58%
$ 1,433 $ 14
Mar 21, 2 AM $ 0.00994
+0.33%
$ 1,441 $ 14
Mar 21, 1 AM $ 0.00988
-0.07%
$ 1,432 $ 14
Mar 21, 12 AM $ 0.00988
+1.28%
$ 1,432 $ 14
Mar 20, 11 PM $ 0.00976
-0.34%
$ 1,415 $ 9
Mar 20, 10 PM $ 0.00979
+0.40%
$ 1,419 $ 9
Mar 20, 9 PM $ 0.00975
-0.25%
$ 1,412 $ 9
Mar 20, 8 PM $ 0.00976
-1.48%
$ 1,414 $ 8
Mar 20, 7 PM $ 0.0099
-0.33%
$ 1,435 $ 2
Mar 20, 6 PM $ 0.00995
-0.52%
$ 1,441 $ 2
Mar 20, 5 PM $ 0.00997
+0.16%
$ 1,444 $ 3
Mar 20, 4 PM $ 0.00992
-0.25%
$ 1,438 $ 3