Graveyard Trespasser Historical Data

GRAVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0079
+1.12%
$ 1,145 $ 0
Apr 27, 9 PM $ 0.00781
+3.01%
$ 1,132 $ 0
Apr 27, 8 PM $ 0.00758
+0.88%
$ 1,098 $ 0
Apr 27, 7 PM $ 0.00751
+0.17%
$ 1,088 $ 0
Apr 27, 6 PM $ 0.00749
-0.17%
$ 1,086 $ 0
Apr 27, 5 PM $ 0.00737
+1.03%
$ 1,068 $ 0
Apr 27, 4 PM $ 0.0073
+16.29%
$ 1,058 $ 0
Apr 27, 3 PM $ 0.00628
+15.49%
$ 909 $ 0
Apr 27, 2 PM $ 0.00544
+0.70%
$ 788 $ 4
Apr 27, 1 PM $ 0.00541
-0.33%
$ 784 $ 4
Apr 27, 12 PM $ 0.00542
+0.13%
$ 786 $ 4
Apr 27, 11 AM $ 0.00542
+0.08%
$ 785 $ 4
Apr 27, 10 AM $ 0.00541
-0.01%
$ 784 $ 4
Apr 27, 9 AM $ 0.00541
+0.59%
$ 784 $ 4
Apr 27, 8 AM $ 0.00538
-0.21%
$ 780 $ 4
Apr 27, 7 AM $ 0.00539
+0.08%
$ 781 $ 4
Apr 27, 6 AM $ 0.00538
+0.71%
$ 780 $ 3
Apr 27, 5 AM $ 0.00533
-2.12%
$ 773 $ 3
Apr 27, 4 AM $ 0.00545
-0.15%
$ 790 $ 3
Apr 27, 3 AM $ 0.00546
+0.13%
$ 791 $ 3
Apr 27, 2 AM $ 0.00545
+0.09%
$ 790 $ 3
Apr 27, 1 AM $ 0.00545
+0.44%
$ 790 $ 3
Apr 27, 12 AM $ 0.00541
+0.30%
$ 783 $ 3
Apr 26, 11 PM $ 0.00539
+0.22%
$ 781 $ 3
Apr 26, 10 PM $ 0.00538
-0.13%
$ 779 $ 3
Apr 26, 9 PM $ 0.00536
-0.75%
$ 777 $ 3
Apr 26, 8 PM $ 0.0054
-0.05%
$ 783 $ 3
Apr 26, 7 PM $ 0.0054
+0.18%
$ 783 $ 3
Apr 26, 6 PM $ 0.0054
+0.44%
$ 782 $ 3
Apr 26, 5 PM $ 0.00537
-0.06%
$ 779 $ 3
Apr 26, 4 PM $ 0.00538
-0.12%
$ 779 $ 3
Apr 26, 3 PM $ 0.00538
+0.00%
$ 780 $ 3
Apr 25, 11 PM $ 0.00541
+0.12%
$ 784 $ 5
Apr 25, 10 PM $ 0.00541
+0.15%
$ 784 $ 5
Apr 25, 9 PM $ 0.0054
+0.13%
$ 783 $ 5
Apr 25, 8 PM $ 0.00539
+0.02%
$ 781 $ 5
Apr 25, 7 PM $ 0.00539
+0.12%
$ 781 $ 5
Apr 25, 6 PM $ 0.00538
+0.20%
$ 780 $ 5
Apr 25, 5 PM $ 0.00537
-0.40%
$ 778 $ 5
Apr 25, 4 PM $ 0.00539
-0.14%
$ 782 $ 5
Apr 25, 3 PM $ 0.00541
-0.25%
$ 783 $ 5
Apr 25, 2 PM $ 0.00543
-0.43%
$ 787 $ 5
Apr 25, 1 PM $ 0.00546
+0.29%
$ 791 $ 5
Apr 25, 12 PM $ 0.00545
-0.32%
$ 789 $ 5
Apr 25, 11 AM $ 0.00546
-0.76%
$ 792 $ 5
Apr 25, 10 AM $ 0.00551
+0.07%
$ 798 $ 5
Apr 25, 9 AM $ 0.0055
+0.36%
$ 798 $ 22
Apr 25, 8 AM $ 0.00548
+0.16%
$ 795 $ 22
Apr 25, 7 AM $ 0.00548
+0.08%
$ 794 $ 22
Apr 25, 6 AM $ 0.00548
+0.27%
$ 794 $ 22