Graveyard Trespasser Historical Data

GRAVE Page 13
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.00239
+0.91%
$ 347 $ 1
Jul 16, 12 PM $ 0.00237
-0.17%
$ 344 $ 1
Jul 16, 11 AM $ 0.00237
-0.28%
$ 344 $ 1
Jul 16, 10 AM $ 0.00238
+0.37%
$ 345 $ 1
Jul 16, 9 AM $ 0.00238
-0.08%
$ 344 $ 1
Jul 16, 8 AM $ 0.00238
-0.21%
$ 345 $ 1
Jul 16, 7 AM $ 0.00238
-0.62%
$ 345 $ 1
Jul 16, 6 AM $ 0.0024
-0.41%
$ 347 $ 1
Jul 16, 5 AM $ 0.00241
+0.47%
$ 349 $ 1
Jul 16, 4 AM $ 0.0024
-0.11%
$ 347 $ 1
Jul 16, 3 AM $ 0.0024
-0.10%
$ 348 $ 1
Jul 16, 2 AM $ 0.0024
+0.30%
$ 348 $ 1
Jul 16, 1 AM $ 0.00239
+0.18%
$ 347 $ 1
Jul 16, 12 AM $ 0.00239
-0.42%
$ 346 $ 1
Jul 15, 11 PM $ 0.0024
-0.30%
$ 348 $ 1
Jul 15, 10 PM $ 0.0024
+0.27%
$ 348 $ 1
Jul 15, 9 PM $ 0.00241
-0.51%
$ 349 $ 1
Jul 15, 8 PM $ 0.00242
+0.10%
$ 351 $ 1
Jul 15, 7 PM $ 0.00242
-0.23%
$ 350 $ 1
Jul 15, 6 PM $ 0.00243
-0.28%
$ 352 $ 1
Jul 15, 5 PM $ 0.00243
+0.04%
$ 353 $ 1
Jul 15, 4 PM $ 0.00243
-0.40%
$ 352 $ 1
Jul 15, 3 PM $ 0.00245
+0.26%
$ 354 $ 1
Jul 15, 2 PM $ 0.00244
-0.44%
$ 354 $ 1
Jul 15, 1 PM $ 0.00245
-0.75%
$ 355 $ 1
Jul 15, 12 PM $ 0.00246
+1.18%
$ 356 $ 1
Jul 15, 11 AM $ 0.00243
-0.06%
$ 352 $ 1
Jul 15, 10 AM $ 0.00243
+0.14%
$ 352 $ 1
Jul 15, 9 AM $ 0.00243
+0.13%
$ 352 $ 1
Jul 15, 8 AM $ 0.00242
+0.18%
$ 350 $ 1
Jul 15, 7 AM $ 0.00242
-0.57%
$ 350 $ 1
Jul 15, 6 AM $ 0.00243
+0.02%
$ 353 $ 1
Jul 15, 5 AM $ 0.00243
+0.34%
$ 353 $ 1
Jul 15, 4 AM $ 0.00243
-0.10%
$ 352 $ 1
Jul 15, 3 AM $ 0.00243
+0.49%
$ 352 $ 1
Jul 15, 2 AM $ 0.00242
-0.26%
$ 351 $ 1
Jul 15, 1 AM $ 0.00243
-1.20%
$ 352 $ 1
Jul 15, 12 AM $ 0.00246
+0.06%
$ 356 $ 1
Jul 14, 11 PM $ 0.00245
-0.11%
$ 356 $ 1
Jul 14, 10 PM $ 0.00246
+0.29%
$ 356 $ 1
Jul 14, 9 PM $ 0.00245
-0.17%
$ 356 $ 1
Jul 14, 8 PM $ 0.00246
-0.15%
$ 356 $ 1
Jul 14, 7 PM $ 0.00246
+0.42%
$ 357 $ 1
Jul 14, 6 PM $ 0.00245
-0.26%
$ 356 $ 35
Jul 14, 5 PM $ 0.00246
-0.42%
$ 357 $ 35
Jul 14, 4 PM $ 0.00247
-0.08%
$ 358 $ 35
Jul 14, 3 PM $ 0.00247
-0.42%
$ 358 $ 35
Jul 14, 2 PM $ 0.00248
+0.75%
$ 360 $ 35
Jul 14, 1 PM $ 0.00246
+0.05%
$ 356 $ 35
Jul 14, 12 PM $ 0.00245
+1.43%
$ 356 $ 35