Graveyard Trespasser Historical Data

GRAVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00546
-0.10%
$ 791 $ 22
Apr 25, 4 AM $ 0.00547
-0.06%
$ 793 $ 22
Apr 25, 3 AM $ 0.00548
+0.15%
$ 794 $ 22
Apr 25, 2 AM $ 0.00547
-0.25%
$ 793 $ 22
Apr 25, 1 AM $ 0.00549
+0.56%
$ 795 $ 22
Apr 25, 12 AM $ 0.00545
-0.01%
$ 790 $ 22
Apr 24, 11 PM $ 0.00545
+3.08%
$ 790 $ 21
Apr 24, 10 PM $ 0.00529
-0.68%
$ 767 $ 18
Apr 24, 9 PM $ 0.00532
-0.50%
$ 771 $ 18
Apr 24, 8 PM $ 0.00534
+0.26%
$ 774 $ 18
Apr 24, 7 PM $ 0.00532
-0.03%
$ 771 $ 18
Apr 24, 6 PM $ 0.00532
-0.16%
$ 771 $ 18
Apr 24, 5 PM $ 0.00532
+0.26%
$ 771 $ 18
Apr 24, 4 PM $ 0.0053
-0.62%
$ 768 $ 18
Apr 24, 3 PM $ 0.00532
-0.30%
$ 771 $ 18
Apr 24, 2 PM $ 0.00534
-0.09%
$ 773 $ 18
Apr 24, 1 PM $ 0.00534
-0.21%
$ 775 $ 18
Apr 24, 12 PM $ 0.00536
-0.26%
$ 776 $ 18
Apr 24, 11 AM $ 0.00537
+0.55%
$ 778 $ 18
Apr 24, 10 AM $ 0.00533
+3.57%
$ 773 $ 18
Apr 24, 9 AM $ 0.00515
-0.22%
$ 746 $ 2
Apr 24, 8 AM $ 0.00516
+0.50%
$ 748 $ 2
Apr 24, 7 AM $ 0.00513
-0.02%
$ 744 $ 2
Apr 24, 6 AM $ 0.00514
-0.25%
$ 744 $ 2
Apr 24, 5 AM $ 0.00514
-0.28%
$ 745 $ 2
Apr 24, 4 AM $ 0.00515
+0.09%
$ 747 $ 2
Apr 24, 3 AM $ 0.00515
-0.59%
$ 746 $ 2
Apr 24, 2 AM $ 0.00518
-0.44%
$ 751 $ 18
Apr 24, 1 AM $ 0.0052
-0.14%
$ 753 $ 18
Apr 24, 12 AM $ 0.0052
+0.22%
$ 754 $ 18
Apr 23, 11 PM $ 0.00519
-2.90%
$ 752 $ 19
Apr 23, 10 PM $ 0.00535
+0.39%
$ 776 $ 17
Apr 23, 9 PM $ 0.00533
+0.36%
$ 773 $ 17
Apr 23, 8 PM $ 0.00532
+0.61%
$ 771 $ 17
Apr 23, 7 PM $ 0.00529
+0.13%
$ 766 $ 17
Apr 23, 6 PM $ 0.00529
+0.13%
$ 767 $ 17
Apr 23, 5 PM $ 0.00527
-1.55%
$ 764 $ 17
Apr 23, 4 PM $ 0.00536
-0.26%
$ 777 $ 17
Apr 23, 3 PM $ 0.00538
+0.45%
$ 780 $ 17
Apr 23, 2 PM $ 0.00535
+0.35%
$ 776 $ 17
Apr 23, 1 PM $ 0.00534
+0.77%
$ 774 $ 17
Apr 23, 12 PM $ 0.00529
-0.10%
$ 767 $ 17
Apr 23, 11 AM $ 0.00529
+0.55%
$ 767 $ 17
Apr 23, 10 AM $ 0.00462
-11.61%
$ 669 $ 18
Apr 23, 9 AM $ 0.00447
-0.17%
$ 647 $ 19
Apr 23, 8 AM $ 0.00448
-0.73%
$ 649 $ 2
Apr 23, 7 AM $ 0.00526
+16.61%
$ 763 $ 2
Apr 23, 6 AM $ 0.00452
+0.72%
$ 655 $ 2
Apr 23, 5 AM $ 0.00448
-0.19%
$ 649 $ 2
Apr 23, 4 AM $ 0.00449
+0.16%
$ 651 $ 2