Graveyard Trespasser Historical Data

GRAVE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.00245
+1.43%
$ 356 $ 35
Jul 14, 11 AM $ 0.00242
+0.28%
$ 351 $ 35
Jul 14, 10 AM $ 0.00242
-0.30%
$ 351 $ 34
Jul 14, 9 AM $ 0.00243
-0.26%
$ 352 $ 35
Jul 14, 8 AM $ 0.00244
+0.00%
$ 353 $ 35
Jul 14, 7 AM $ 0.00244
-0.34%
$ 353 $ 35
Jul 14, 6 AM $ 0.00245
+0.26%
$ 354 $ 35
Jul 14, 5 AM $ 0.00244
+0.42%
$ 353 $ 35
Jul 14, 4 AM $ 0.00243
-0.45%
$ 352 $ 35
Jul 14, 3 AM $ 0.00243
+1.19%
$ 353 $ 35
Jul 14, 2 AM $ 0.00241
-0.27%
$ 349 $ 37
Jul 14, 1 AM $ 0.00241
-0.45%
$ 350 $ 37
Jul 14, 12 AM $ 0.00242
+0.67%
$ 351 $ 37
Jul 13, 11 PM $ 0.00241
+0.48%
$ 349 $ 37
Jul 13, 10 PM $ 0.0024
-0.02%
$ 348 $ 37
Jul 13, 9 PM $ 0.00239
-10.79%
$ 347 $ 42
Jul 13, 8 PM $ 0.00268
-0.56%
$ 388 $ 41
Jul 13, 7 PM $ 0.0027
-11.17%
$ 391 $ 41
Jul 13, 6 PM $ 0.00304
+0.20%
$ 440 $ 4
Jul 13, 5 PM $ 0.00303
-0.31%
$ 439 $ 4
Jul 13, 4 PM $ 0.00303
-0.50%
$ 439 $ 4
Jul 13, 3 PM $ 0.00305
-1.05%
$ 441 $ 4
Jul 13, 2 PM $ 0.00307
+0.56%
$ 445 $ 4
Jul 13, 1 PM $ 0.00305
-0.51%
$ 442 $ 4
Jul 13, 12 PM $ 0.00307
-0.63%
$ 444 $ 4
Jul 13, 11 AM $ 0.00309
-0.43%
$ 447 $ 4
Jul 13, 10 AM $ 0.0031
+0.20%
$ 449 $ 4
Jul 13, 9 AM $ 0.00309
-0.01%
$ 448 $ 4
Jul 13, 8 AM $ 0.00309
+0.58%
$ 448 $ 4
Jul 13, 7 AM $ 0.00307
+0.46%
$ 445 $ 4
Jul 13, 6 AM $ 0.00306
+0.04%
$ 443 $ 4
Jul 13, 5 AM $ 0.00306
+0.01%
$ 443 $ 4
Jul 13, 4 AM $ 0.00306
+0.19%
$ 443 $ 4
Jul 13, 3 AM $ 0.00306
-2.15%
$ 443 $ 4
Jul 13, 2 AM $ 0.00313
+0.38%
$ 453 $ 1
Jul 13, 1 AM $ 0.00312
-1.07%
$ 452 $ 1
Jul 13, 12 AM $ 0.00315
+0.32%
$ 457 $ 1
Jul 12, 11 PM $ 0.00314
-1.37%
$ 455 $ 1
Jul 12, 10 PM $ 0.00318
-0.36%
$ 460 $ 1
Jul 12, 9 PM $ 0.00319
-0.32%
$ 462 $ 1
Jul 12, 8 PM $ 0.0032
-0.49%
$ 463 $ 1
Jul 12, 7 PM $ 0.00321
+0.26%
$ 465 $ 1
Jul 12, 6 PM $ 0.0032
+0.16%
$ 464 $ 1
Jul 12, 5 PM $ 0.00319
+0.18%
$ 463 $ 1
Jul 12, 4 PM $ 0.00318
-0.11%
$ 461 $ 1
Jul 12, 3 PM $ 0.00319
-0.37%
$ 462 $ 1
Jul 12, 2 PM $ 0.0032
+0.33%
$ 464 $ 1
Jul 12, 1 PM $ 0.00319
+0.05%
$ 462 $ 1
Jul 12, 12 PM $ 0.00319
-0.12%
$ 463 $ 1
Jul 12, 11 AM $ 0.0032
+0.26%
$ 463 $ 1