Graveyard Trespasser Historical Data

GRAVE Page 15
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0032
+0.26%
$ 463 $ 1
Jul 12, 10 AM $ 0.00318
-0.46%
$ 461 $ 1
Jul 12, 9 AM $ 0.0032
+0.19%
$ 463 $ 1
Jul 12, 8 AM $ 0.00319
-0.55%
$ 463 $ 1
Jul 12, 7 AM $ 0.00321
+0.01%
$ 465 $ 1
Jul 12, 6 AM $ 0.00321
-0.39%
$ 465 $ 1
Jul 12, 5 AM $ 0.00323
-0.27%
$ 468 $ 1
Jul 12, 4 AM $ 0.00324
+0.20%
$ 469 $ 1
Jul 12, 3 AM $ 0.00323
+0.30%
$ 468 $ 1
Jul 12, 2 AM $ 0.00322
-0.12%
$ 467 $ 1
Jul 12, 1 AM $ 0.00323
+0.74%
$ 467 $ 1
Jul 12, 12 AM $ 0.0032
-0.04%
$ 463 $ 1
Jul 11, 11 PM $ 0.0032
-1.00%
$ 464 $ 1
Jul 11, 10 PM $ 0.00323
-0.69%
$ 468 $ 1
Jul 11, 9 PM $ 0.00326
-0.37%
$ 473 $ 1
Jul 11, 8 PM $ 0.00327
-0.30%
$ 474 $ 0
Jul 11, 7 PM $ 0.00328
+0.69%
$ 476 $ 0
Jul 11, 6 PM $ 0.00326
+0.40%
$ 472 $ 0
Jul 11, 5 PM $ 0.00325
-0.01%
$ 471 $ 0
Jul 11, 4 PM $ 0.00325
+1.01%
$ 470 $ 0
Jul 11, 3 PM $ 0.00323
-0.25%
$ 468 $ 0
Jul 11, 2 PM $ 0.00324
-0.28%
$ 469 $ 0
Jul 11, 1 PM $ 0.00325
-0.15%
$ 471 $ 0
Jul 11, 12 PM $ 0.00326
-0.08%
$ 472 $ 0
Jul 11, 11 AM $ 0.00326
+0.32%
$ 472 $ 0
Jul 11, 10 AM $ 0.00325
+0.10%
$ 471 $ 0
Jul 11, 9 AM $ 0.00325
+0.03%
$ 471 $ 0
Jul 11, 8 AM $ 0.00324
+0.12%
$ 470 $ 0
Jul 11, 7 AM $ 0.00324
+0.10%
$ 470 $ 0
Jul 10, 7 PM $ 0.00327
+0.39%
$ 474 $ 1
Jul 10, 6 PM $ 0.00326
-0.58%
$ 472 $ 1
Jul 10, 5 PM $ 0.00328
-0.18%
$ 475 $ 1
Jul 10, 4 PM $ 0.00328
+0.28%
$ 476 $ 1
Jul 10, 3 PM $ 0.00327
+0.55%
$ 474 $ 1
Jul 10, 2 PM $ 0.00326
-1.65%
$ 472 $ 1
Jul 10, 1 PM $ 0.00331
+0.53%
$ 480 $ 1
Jul 10, 12 PM $ 0.0033
-0.43%
$ 478 $ 1
Jul 10, 11 AM $ 0.00331
-0.85%
$ 480 $ 1
Jul 10, 10 AM $ 0.00334
+0.16%
$ 484 $ 1
Jul 10, 9 AM $ 0.00334
+0.27%
$ 484 $ 1
Jul 10, 8 AM $ 0.00334
+0.88%
$ 483 $ 1
Jul 10, 7 AM $ 0.00331
+0.40%
$ 479 $ 1
Jul 10, 6 AM $ 0.00329
-0.50%
$ 477 $ 1
Jul 10, 5 AM $ 0.00331
+0.18%
$ 480 $ 1
Jul 10, 4 AM $ 0.00331
-0.12%
$ 480 $ 1
Jul 10, 3 AM $ 0.00333
-0.99%
$ 482 $ 1
Jul 10, 2 AM $ 0.00336
-0.05%
$ 487 $ 1
Jul 10, 1 AM $ 0.00337
+0.24%
$ 488 $ 1
Jul 10, 12 AM $ 0.00336
-0.30%
$ 486 $ 1
Jul 9, 11 PM $ 0.00336
+0.36%
$ 487 $ 1