Graveyard Trespasser Historical Data

GRAVE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00448
-0.40%
$ 649 $ 2
Apr 23, 2 AM $ 0.00486
+7.73%
$ 704 $ 2
Apr 23, 1 AM $ 0.0045
-0.29%
$ 653 $ 2
Apr 23, 12 AM $ 0.00452
-0.04%
$ 656 $ 2
Apr 22, 11 PM $ 0.00453
-0.65%
$ 657 $ 2
Apr 22, 10 PM $ 0.00457
-0.82%
$ 662 $ 2
Apr 22, 9 PM $ 0.00461
+0.89%
$ 668 $ 2
Apr 22, 8 PM $ 0.00458
+0.23%
$ 664 $ 2
Apr 22, 7 PM $ 0.00456
-0.90%
$ 661 $ 2
Apr 22, 6 PM $ 0.00461
+2.71%
$ 668 $ 2
Apr 22, 5 PM $ 0.00449
-0.16%
$ 650 $ 2
Apr 22, 4 PM $ 0.0045
-0.22%
$ 652 $ 2
Apr 22, 3 PM $ 0.00452
+0.38%
$ 655 $ 2
Apr 22, 2 PM $ 0.00501
+11.11%
$ 727 $ 2
Apr 22, 1 PM $ 0.00452
+0.25%
$ 655 $ 2
Apr 22, 12 PM $ 0.00454
-8.92%
$ 658 $ 2
Apr 22, 11 AM $ 0.00499
-7.40%
$ 723 $ 3
Apr 22, 10 AM $ 0.00538
-5.20%
$ 779 $ 1
Apr 22, 9 AM $ 0.00569
+0.23%
$ 825 $ 0
Apr 22, 8 AM $ 0.00566
-0.02%
$ 821 $ 0
Apr 22, 7 AM $ 0.00566
+0.46%
$ 820 $ 0
Apr 22, 6 AM $ 0.00563
-0.29%
$ 816 $ 10
Apr 22, 5 AM $ 0.00566
+1.12%
$ 820 $ 10
Apr 22, 4 AM $ 0.0056
+0.29%
$ 812 $ 10
Apr 22, 3 AM $ 0.00559
+0.56%
$ 810 $ 9
Apr 22, 2 AM $ 0.00555
+1.09%
$ 804 $ 9
Apr 22, 1 AM $ 0.00549
-0.37%
$ 795 $ 9
Apr 22, 12 AM $ 0.00551
+0.42%
$ 799 $ 9
Apr 21, 11 PM $ 0.00549
+1.53%
$ 796 $ 9
Apr 21, 10 PM $ 0.00541
-0.18%
$ 784 $ 9
Apr 21, 9 PM $ 0.00542
+0.34%
$ 785 $ 9
Apr 21, 8 PM $ 0.00541
+1.03%
$ 784 $ 9
Apr 21, 7 PM $ 0.00535
-1.08%
$ 776 $ 9
Apr 21, 6 PM $ 0.0054
-0.42%
$ 783 $ 9
Apr 21, 5 PM $ 0.00544
-0.39%
$ 788 $ 10
Apr 21, 4 PM $ 0.00547
-0.02%
$ 793 $ 11
Apr 21, 3 PM $ 0.00547
+0.20%
$ 793 $ 11
Apr 21, 2 PM $ 0.00547
+0.44%
$ 793 $ 11
Apr 21, 1 PM $ 0.00545
-1.90%
$ 789 $ 11
Apr 21, 12 PM $ 0.00554
-1.56%
$ 803 $ 11
Apr 21, 11 AM $ 0.00563
+0.58%
$ 816 $ 11
Apr 21, 10 AM $ 0.0056
+0.70%
$ 812 $ 26
Apr 21, 9 AM $ 0.00556
+0.03%
$ 806 $ 26
Apr 21, 8 AM $ 0.00557
+0.17%
$ 807 $ 26
Apr 21, 7 AM $ 0.00556
-1.59%
$ 805 $ 17
Apr 21, 6 AM $ 0.00565
-0.09%
$ 819 $ 17
Apr 21, 5 AM $ 0.00566
+0.24%
$ 820 $ 17
Apr 21, 4 AM $ 0.00564
+0.14%
$ 817 $ 17
Apr 21, 3 AM $ 0.00563
-0.22%
$ 816 $ 17
Apr 21, 2 AM $ 0.00564
-0.29%
$ 818 $ 17