Graveyard Trespasser Historical Data

GRAVE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00335
-0.19%
$ 485 $ 1
Jul 9, 9 PM $ 0.00336
+0.13%
$ 486 $ 1
Jul 9, 8 PM $ 0.00335
+0.43%
$ 485 $ 1
Jul 9, 7 PM $ 0.00333
-0.91%
$ 483 $ 1
Jul 9, 6 PM $ 0.00336
+0.93%
$ 487 $ 1
Jul 9, 5 PM $ 0.00331
+2.99%
$ 480 $ 1
Jul 9, 4 PM $ 0.00321
-0.22%
$ 466 $ 1
Jul 9, 3 PM $ 0.00322
-0.41%
$ 466 $ 1
Jul 9, 2 PM $ 0.00324
+0.34%
$ 470 $ 9
Jul 9, 1 PM $ 0.00322
-0.04%
$ 466 $ 8
Jul 9, 12 PM $ 0.00322
+0.09%
$ 467 $ 8
Jul 9, 11 AM $ 0.00322
+1.25%
$ 466 $ 8
Jul 9, 10 AM $ 0.00317
-0.58%
$ 459 $ 8
Jul 9, 9 AM $ 0.00319
-0.50%
$ 462 $ 8
Jul 9, 8 AM $ 0.0032
+0.56%
$ 464 $ 8
Jul 9, 7 AM $ 0.00319
-0.11%
$ 462 $ 8
Jul 9, 6 AM $ 0.00318
+0.47%
$ 461 $ 8
Jul 9, 5 AM $ 0.00317
+0.35%
$ 459 $ 8
Jul 9, 4 AM $ 0.00315
-0.18%
$ 457 $ 8
Jul 9, 3 AM $ 0.00316
-0.16%
$ 458 $ 8
Jul 9, 2 AM $ 0.00316
-0.24%
$ 459 $ 8
Jul 9, 1 AM $ 0.00318
+0.28%
$ 460 $ 8
Jul 9, 12 AM $ 0.00316
-0.33%
$ 458 $ 8
Jul 8, 11 PM $ 0.00317
+0.56%
$ 459 $ 8
Jul 8, 10 PM $ 0.00314
+0.15%
$ 455 $ 8
Jul 8, 9 PM $ 0.00313
+0.24%
$ 453 $ 9
Jul 8, 8 PM $ 0.00312
-1.17%
$ 452 $ 9
Jul 8, 7 PM $ 0.00315
+0.21%
$ 457 $ 8
Jul 8, 6 PM $ 0.00313
+0.40%
$ 454 $ 8
Jul 8, 5 PM $ 0.00312
-0.68%
$ 452 $ 8
Jul 8, 4 PM $ 0.00314
+1.05%
$ 455 $ 8
Jul 8, 3 PM $ 0.0031
-0.27%
$ 449 $ 8
Jul 8, 2 PM $ 0.00311
-3.84%
$ 450 $ 8
Jul 8, 1 PM $ 0.00322
+0.58%
$ 466 $ 1
Jul 8, 12 PM $ 0.0032
-0.81%
$ 464 $ 1
Jul 8, 11 AM $ 0.00323
+0.57%
$ 468 $ 1
Jul 8, 10 AM $ 0.00321
+0.45%
$ 465 $ 1
Jul 8, 9 AM $ 0.0032
-0.33%
$ 463 $ 1
Jul 8, 8 AM $ 0.00322
-1.17%
$ 466 $ 1
Jul 8, 7 AM $ 0.00326
+0.65%
$ 472 $ 1
Jul 8, 6 AM $ 0.00324
+0.32%
$ 470 $ 1
Jul 8, 5 AM $ 0.00324
+0.02%
$ 469 $ 1
Jul 8, 4 AM $ 0.00323
-0.01%
$ 469 $ 1
Jul 8, 3 AM $ 0.00324
-0.77%
$ 470 $ 1
Jul 8, 2 AM $ 0.00326
+0.22%
$ 473 $ 1
Jul 8, 1 AM $ 0.00326
-2.04%
$ 473 $ 1
Jul 8, 12 AM $ 0.00332
+1.62%
$ 482 $ 1
Jul 7, 11 PM $ 0.00327
+0.15%
$ 474 $ 1
Jul 7, 10 PM $ 0.00326
+0.06%
$ 473 $ 1
Jul 7, 7 PM $ 0.0033
+0.62%
$ 478 $ 1