Graveyard Trespasser Historical Data

GRAVE Page 17
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00328
-1.58%
$ 476 $ 1
Jul 7, 5 PM $ 0.00334
-0.12%
$ 484 $ 1
Jul 7, 4 PM $ 0.00335
-0.27%
$ 486 $ 1
Jul 7, 3 PM $ 0.00335
+1.06%
$ 485 $ 1
Jul 7, 2 PM $ 0.0033
+0.48%
$ 478 $ 1
Jul 7, 1 PM $ 0.00329
-0.78%
$ 477 $ 1
Jul 7, 12 PM $ 0.00332
-0.44%
$ 482 $ 1
Jul 7, 11 AM $ 0.00334
+0.66%
$ 484 $ 1
Jul 7, 10 AM $ 0.00332
-0.33%
$ 481 $ 1
Jul 7, 9 AM $ 0.00334
+0.60%
$ 484 $ 1
Jul 7, 8 AM $ 0.00332
-0.15%
$ 481 $ 1
Jul 7, 7 AM $ 0.00332
+0.53%
$ 481 $ 1
Jul 7, 6 AM $ 0.0033
+0.90%
$ 479 $ 1
Jul 7, 5 AM $ 0.00327
+0.95%
$ 474 $ 1
Jul 7, 4 AM $ 0.00324
-0.08%
$ 470 $ 1
Jul 7, 3 AM $ 0.00325
-0.80%
$ 470 $ 1
Jul 7, 2 AM $ 0.00327
-0.73%
$ 474 $ 1
Jul 7, 1 AM $ 0.0033
-0.89%
$ 478 $ 1
Jul 7, 12 AM $ 0.00333
+0.48%
$ 483 $ 1
Jul 6, 11 PM $ 0.00331
-0.45%
$ 479 $ 1
Jul 6, 10 PM $ 0.00332
-0.84%
$ 481 $ 1
Jul 6, 9 PM $ 0.00334
+0.67%
$ 485 $ 1
Jul 6, 8 PM $ 0.00332
+0.43%
$ 481 $ 1
Jul 6, 7 PM $ 0.00331
+0.00%
$ 480 $ 1
Jul 6, 2 PM $ 0.00325
+0.18%
$ 471 $ 1
Jul 6, 1 PM $ 0.00324
+1.24%
$ 469 $ 1
Jul 6, 12 PM $ 0.00321
-0.98%
$ 465 $ 1
Jul 6, 11 AM $ 0.00327
+0.16%
$ 474 $ 1
Jul 6, 10 AM $ 0.00326
+1.17%
$ 473 $ 1
Jul 6, 9 AM $ 0.00322
+0.36%
$ 467 $ 1
Jul 6, 8 AM $ 0.00321
-0.85%
$ 465 $ 1
Jul 6, 7 AM $ 0.00324
+0.65%
$ 470 $ 1
Jul 6, 6 AM $ 0.00322
+0.04%
$ 467 $ 1
Jul 6, 5 AM $ 0.00322
-1.86%
$ 467 $ 1
Jul 6, 4 AM $ 0.00329
-0.22%
$ 476 $ 1
Jul 6, 3 AM $ 0.00329
+0.23%
$ 477 $ 1
Jul 6, 2 AM $ 0.00329
+0.44%
$ 477 $ 1
Jul 6, 1 AM $ 0.00328
-0.16%
$ 475 $ 1
Jul 6, 12 AM $ 0.00328
-0.36%
$ 475 $ 1
Jul 5, 11 PM $ 0.0033
+0.17%
$ 478 $ 1
Jul 5, 10 PM $ 0.00329
+0.10%
$ 477 $ 1
Jul 5, 9 PM $ 0.00328
+0.43%
$ 476 $ 1
Jul 5, 8 PM $ 0.00327
-0.13%
$ 473 $ 1
Jul 5, 7 PM $ 0.00327
-0.28%
$ 474 $ 1
Jul 5, 6 PM $ 0.00328
+0.36%
$ 475 $ 1
Jul 5, 5 PM $ 0.00327
+0.21%
$ 474 $ 1
Jul 5, 4 PM $ 0.00326
-0.57%
$ 472 $ 1
Jul 5, 3 PM $ 0.00327
+0.16%
$ 474 $ 1
Jul 5, 2 PM $ 0.00327
-0.56%
$ 474 $ 1
Jul 5, 1 PM $ 0.00328
-0.03%
$ 476 $ 1