Graveyard Trespasser Historical Data

GRAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0112
-0.02%
$ 1,619 $ 36
Mar 14, 2 PM $ 0.0111
-0.02%
$ 1,616 $ 36
Mar 14, 1 PM $ 0.0111
+0.65%
$ 1,613 $ 35
Mar 14, 12 PM $ 0.011
-1.38%
$ 1,600 $ 37
Mar 14, 11 AM $ 0.0112
+1.26%
$ 1,621 $ 46
Mar 14, 10 AM $ 0.011
-0.93%
$ 1,601 $ 46
Mar 14, 9 AM $ 0.0112
-0.38%
$ 1,617 $ 57
Mar 14, 8 AM $ 0.0112
+0.27%
$ 1,623 $ 57
Mar 14, 7 AM $ 0.0112
-0.40%
$ 1,619 $ 57
Mar 14, 6 AM $ 0.0112
-0.89%
$ 1,626 $ 57
Mar 14, 5 AM $ 0.0113
-0.55%
$ 1,637 $ 58
Mar 14, 4 AM $ 0.0114
+1.33%
$ 1,652 $ 59
Mar 14, 3 AM $ 0.0113
+0.66%
$ 1,634 $ 58
Mar 14, 2 AM $ 0.0112
+0.47%
$ 1,624 $ 58
Mar 14, 1 AM $ 0.0111
+1.20%
$ 1,614 $ 57
Mar 14, 12 AM $ 0.011
-0.94%
$ 1,597 $ 57
Mar 13, 11 PM $ 0.0111
+0.31%
$ 1,614 $ 58
Mar 13, 10 PM $ 0.0111
-1.00%
$ 1,606 $ 59
Mar 13, 9 PM $ 0.0112
-0.34%
$ 1,623 $ 58
Mar 13, 8 PM $ 0.0112
+0.45%
$ 1,627 $ 61
Mar 13, 7 PM $ 0.0112
-0.72%
$ 1,619 $ 61
Mar 13, 6 PM $ 0.0113
+0.55%
$ 1,634 $ 62
Mar 13, 5 PM $ 0.0108
-1.36%
$ 1,566 $ 59
Mar 13, 4 PM $ 0.011
+5.11%
$ 1,590 $ 106
Mar 13, 3 PM $ 0.0105
+0.62%
$ 1,517 $ 70
Mar 13, 2 PM $ 0.0104
-0.15%
$ 1,512 $ 70
Mar 13, 1 PM $ 0.0105
+0.60%
$ 1,516 $ 70
Mar 13, 12 PM $ 0.0104
-1.43%
$ 1,509 $ 71
Mar 13, 11 AM $ 0.0106
-1.08%
$ 1,530 $ 62
Mar 13, 10 AM $ 0.0105
+1.52%
$ 1,525 $ 62
Mar 13, 9 AM $ 0.0104
+0.16%
$ 1,503 $ 51
Mar 13, 8 AM $ 0.0104
+0.15%
$ 1,502 $ 51
Mar 13, 7 AM $ 0.0104
-0.79%
$ 1,502 $ 51
Mar 13, 6 AM $ 0.0104
+0.03%
$ 1,513 $ 51
Mar 13, 5 AM $ 0.0104
+0.35%
$ 1,512 $ 51
Mar 13, 4 AM $ 0.0104
-2.00%
$ 1,507 $ 51
Mar 13, 3 AM $ 0.0106
+0.36%
$ 1,539 $ 52
Mar 13, 2 AM $ 0.0106
+0.16%
$ 1,531 $ 52
Mar 13, 1 AM $ 0.0105
+0.10%
$ 1,526 $ 52
Mar 13, 12 AM $ 0.0105
-1.42%
$ 1,527 $ 52
Mar 12, 11 PM $ 0.0107
+2.13%
$ 1,555 $ 53
Mar 12, 10 PM $ 0.0105
+0.03%
$ 1,524 $ 54
Mar 12, 9 PM $ 0.0104
+0.74%
$ 1,509 $ 54
Mar 12, 8 PM $ 0.0103
+6.11%
$ 1,499 $ 63
Mar 12, 7 PM $ 0.00973
+0.18%
$ 1,411 $ 214
Mar 12, 6 PM $ 0.0097
-0.31%
$ 1,406 $ 229
Mar 12, 5 PM $ 0.00971
+6.53%
$ 1,407 $ 229
Mar 12, 4 PM $ 0.00913
-0.09%
$ 1,323 $ 178
Mar 12, 3 PM $ 0.00917
+1.36%
$ 1,329 $ 178
Mar 12, 2 PM $ 0.00905
-0.88%
$ 1,312 $ 176