Graveyard Trespasser Historical Data

GRAVE Page 18
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00329
+0.79%
$ 476 $ 1
Jul 5, 11 AM $ 0.00326
-0.25%
$ 473 $ 1
Jul 5, 10 AM $ 0.00327
-0.30%
$ 474 $ 9
Jul 5, 9 AM $ 0.00328
-0.95%
$ 476 $ 9
Jul 5, 8 AM $ 0.00332
-0.22%
$ 481 $ 9
Jul 5, 7 AM $ 0.00332
+0.20%
$ 481 $ 9
Jul 5, 6 AM $ 0.00331
-0.01%
$ 480 $ 9
Jul 5, 5 AM $ 0.0033
-0.52%
$ 479 $ 9
Jul 5, 4 AM $ 0.00332
+0.50%
$ 481 $ 9
Jul 5, 3 AM $ 0.00331
+0.10%
$ 479 $ 9
Jul 5, 2 AM $ 0.0033
-0.63%
$ 479 $ 9
Jul 5, 1 AM $ 0.00332
-0.19%
$ 482 $ 9
Jul 5, 12 AM $ 0.00334
-0.77%
$ 484 $ 9
Jul 4, 11 PM $ 0.00336
-0.45%
$ 487 $ 9
Jul 4, 10 PM $ 0.00338
-0.29%
$ 489 $ 9
Jul 4, 9 PM $ 0.00339
-1.55%
$ 491 $ 9
Jul 4, 8 PM $ 0.00344
-0.24%
$ 499 $ 8
Jul 4, 7 PM $ 0.00345
-0.41%
$ 500 $ 9
Jul 4, 6 PM $ 0.00346
-0.79%
$ 501 $ 9
Jul 4, 5 PM $ 0.00349
+0.88%
$ 505 $ 9
Jul 4, 4 PM $ 0.00346
+0.10%
$ 502 $ 9
Jul 4, 3 PM $ 0.00345
+1.00%
$ 501 $ 9
Jul 4, 2 PM $ 0.00342
+0.78%
$ 496 $ 9
Jul 4, 1 PM $ 0.0034
-0.06%
$ 493 $ 9
Jul 4, 12 PM $ 0.0034
+0.33%
$ 492 $ 9
Jul 4, 11 AM $ 0.00339
-1.68%
$ 491 $ 9
Jul 4, 10 AM $ 0.00344
+0.13%
$ 499 $ 1
Jul 4, 9 AM $ 0.00344
-0.55%
$ 499 $ 1
Jul 4, 8 AM $ 0.00346
+0.15%
$ 501 $ 1
Jul 4, 7 AM $ 0.00345
-0.44%
$ 500 $ 1
Jul 4, 6 AM $ 0.00346
+0.00%
$ 502 $ 1
Jul 4, 5 AM $ 0.00347
-0.27%
$ 502 $ 1
Jul 4, 4 AM $ 0.00348
+0.15%
$ 504 $ 1
Jul 4, 3 AM $ 0.00348
+0.29%
$ 504 $ 1
Jul 4, 2 AM $ 0.00346
+0.41%
$ 502 $ 1
Jul 4, 1 AM $ 0.00345
-1.07%
$ 500 $ 1
Jul 4, 12 AM $ 0.00349
-0.09%
$ 505 $ 1
Jul 3, 11 PM $ 0.00349
-0.09%
$ 506 $ 1
Jul 3, 10 PM $ 0.00349
-0.33%
$ 506 $ 1
Jul 3, 9 PM $ 0.00349
-0.22%
$ 506 $ 1
Jul 3, 8 PM $ 0.0035
+0.76%
$ 508 $ 1
Jul 3, 7 PM $ 0.00348
+0.21%
$ 504 $ 1
Jul 3, 6 PM $ 0.00347
-0.28%
$ 504 $ 1
Jul 3, 5 PM $ 0.00348
+0.58%
$ 505 $ 1
Jul 3, 4 PM $ 0.00346
-0.24%
$ 502 $ 1
Jul 3, 3 PM $ 0.00347
-0.66%
$ 503 $ 1
Jul 3, 2 PM $ 0.00349
-0.27%
$ 506 $ 1
Jul 3, 1 PM $ 0.0035
+0.15%
$ 507 $ 1
Jul 3, 12 PM $ 0.00349
-0.48%
$ 506 $ 1
Jul 3, 11 AM $ 0.00351
+0.61%
$ 509 $ 1