Graveyard Trespasser Historical Data

GRAVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00649
+0.59%
$ 941 $ 4
Apr 16, 6 PM $ 0.00643
+0.42%
$ 932 $ 4
Apr 16, 5 PM $ 0.00639
+0.94%
$ 927 $ 4
Apr 16, 4 PM $ 0.00635
-0.17%
$ 920 $ 4
Apr 16, 3 PM $ 0.00636
+1.18%
$ 921 $ 9
Apr 16, 2 PM $ 0.0063
-0.75%
$ 913 $ 9
Apr 16, 1 PM $ 0.00642
+0.60%
$ 930 $ 7
Apr 16, 12 PM $ 0.00637
+0.54%
$ 924 $ 7
Apr 16, 11 AM $ 0.00633
+0.40%
$ 917 $ 7
Apr 16, 10 AM $ 0.0063
-0.08%
$ 913 $ 7
Apr 16, 9 AM $ 0.00632
-0.81%
$ 915 $ 7
Apr 16, 8 AM $ 0.00637
-0.26%
$ 923 $ 7
Apr 16, 7 AM $ 0.00641
+0.60%
$ 929 $ 7
Apr 16, 6 AM $ 0.00637
-0.05%
$ 923 $ 7
Apr 16, 5 AM $ 0.00634
+0.42%
$ 919 $ 7
Apr 16, 4 AM $ 0.00631
+0.17%
$ 914 $ 7
Apr 16, 3 AM $ 0.00629
+0.74%
$ 911 $ 7
Apr 16, 2 AM $ 0.00625
+0.77%
$ 906 $ 7
Apr 16, 1 AM $ 0.00621
-0.51%
$ 900 $ 7
Apr 16, 12 AM $ 0.00623
+0.28%
$ 903 $ 5
Apr 15, 11 PM $ 0.00621
-0.59%
$ 900 $ 4
Apr 15, 10 PM $ 0.00626
+0.23%
$ 907 $ 5
Apr 15, 9 PM $ 0.00623
+0.45%
$ 903 $ 5
Apr 15, 8 PM $ 0.0062
-0.10%
$ 898 $ 7
Apr 15, 7 PM $ 0.00621
+0.91%
$ 900 $ 7
Apr 15, 6 PM $ 0.00615
-0.91%
$ 892 $ 7
Apr 15, 5 PM $ 0.0062
+0.22%
$ 899 $ 7
Apr 15, 4 PM $ 0.00619
+0.29%
$ 896 $ 7
Apr 15, 3 PM $ 0.00616
-0.61%
$ 892 $ 2
Apr 15, 2 PM $ 0.00618
-0.32%
$ 896 $ 2
Apr 15, 1 PM $ 0.00621
-0.23%
$ 899 $ 2
Apr 15, 12 PM $ 0.00621
+0.53%
$ 900 $ 2
Apr 15, 11 AM $ 0.00616
+1.05%
$ 893 $ 2
Apr 15, 10 AM $ 0.00611
+0.18%
$ 886 $ 2
Apr 15, 9 AM $ 0.0061
+0.13%
$ 883 $ 6
Apr 15, 8 AM $ 0.00609
+0.38%
$ 883 $ 6
Apr 15, 7 AM $ 0.00607
-0.37%
$ 880 $ 6
Apr 15, 6 AM $ 0.0061
-0.04%
$ 884 $ 6
Apr 15, 5 AM $ 0.00609
-0.22%
$ 883 $ 6
Apr 15, 4 AM $ 0.0061
-0.40%
$ 884 $ 7
Apr 15, 3 AM $ 0.00613
+0.45%
$ 888 $ 6
Apr 15, 2 AM $ 0.0061
-0.59%
$ 884 $ 6
Apr 15, 1 AM $ 0.00615
+0.02%
$ 891 $ 6
Apr 15, 12 AM $ 0.00614
+0.10%
$ 891 $ 6
Apr 14, 11 PM $ 0.00614
+0.31%
$ 889 $ 6
Apr 14, 10 PM $ 0.00612
-0.76%
$ 887 $ 6
Apr 14, 9 PM $ 0.00616
+0.43%
$ 892 $ 6
Apr 14, 8 PM $ 0.00614
-0.52%
$ 889 $ 4
Apr 14, 7 PM $ 0.00618
+0.18%
$ 895 $ 4
Apr 14, 6 PM $ 0.00616
-1.50%
$ 893 $ 4