Graveyard Trespasser Historical Data

GRAVE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.00349
+0.08%
$ 506 $ 1
Jul 3, 9 AM $ 0.00348
+0.38%
$ 505 $ 1
Jul 3, 8 AM $ 0.00348
+0.62%
$ 504 $ 1
Jul 3, 7 AM $ 0.00346
+0.24%
$ 501 $ 1
Jul 3, 6 AM $ 0.00345
-0.21%
$ 500 $ 1
Jul 3, 5 AM $ 0.00346
+0.24%
$ 501 $ 1
Jul 3, 4 AM $ 0.00345
-0.40%
$ 499 $ 1
Jul 3, 3 AM $ 0.00346
+0.02%
$ 501 $ 1
Jul 3, 2 AM $ 0.00345
-0.41%
$ 500 $ 1
Jul 3, 1 AM $ 0.00346
+1.56%
$ 502 $ 1
Jul 3, 12 AM $ 0.00341
-0.56%
$ 494 $ 1
Jul 2, 11 PM $ 0.00343
+0.00%
$ 497 $ 1
Jul 2, 5 PM $ 0.00347
+0.84%
$ 503 $ 2
Jul 2, 4 PM $ 0.00344
-0.21%
$ 499 $ 2
Jul 2, 3 PM $ 0.00345
-0.78%
$ 500 $ 3
Jul 2, 2 PM $ 0.00347
-1.74%
$ 503 $ 3
Jul 2, 1 PM $ 0.00354
+0.59%
$ 513 $ 3
Jul 2, 12 PM $ 0.00352
+0.46%
$ 509 $ 3
Jul 2, 11 AM $ 0.0035
-0.47%
$ 508 $ 3
Jul 2, 10 AM $ 0.00352
+0.56%
$ 510 $ 3
Jul 2, 9 AM $ 0.00349
+0.51%
$ 506 $ 3
Jul 2, 8 AM $ 0.00345
+0.29%
$ 500 $ 3
Jul 2, 7 AM $ 0.00344
+1.05%
$ 499 $ 3
Jul 2, 6 AM $ 0.0034
-0.45%
$ 493 $ 3
Jul 2, 5 AM $ 0.00342
-0.73%
$ 496 $ 3
Jul 2, 4 AM $ 0.00344
-0.17%
$ 499 $ 3
Jul 2, 3 AM $ 0.00344
+0.33%
$ 499 $ 3
Jul 2, 2 AM $ 0.00344
+0.18%
$ 499 $ 3
Jul 2, 1 AM $ 0.00343
+2.02%
$ 497 $ 3
Jul 2, 12 AM $ 0.00336
-0.76%
$ 487 $ 3
Jul 1, 11 PM $ 0.00339
-1.33%
$ 491 $ 3
Jul 1, 10 PM $ 0.00344
-1.03%
$ 499 $ 3
Jul 1, 9 PM $ 0.00346
+2.22%
$ 501 $ 3
Jul 1, 8 PM $ 0.00338
+0.27%
$ 490 $ 4
Jul 1, 7 PM $ 0.00338
-0.39%
$ 490 $ 4
Jul 1, 6 PM $ 0.00341
-0.03%
$ 494 $ 4
Jul 1, 5 PM $ 0.0034
-0.70%
$ 493 $ 4
Jul 1, 4 PM $ 0.00343
-0.63%
$ 498 $ 1
Jul 1, 3 PM $ 0.00346
-0.03%
$ 502 $ 1
Jul 1, 2 PM $ 0.00345
+0.86%
$ 501 $ 1
Jul 1, 1 PM $ 0.00341
+2.15%
$ 495 $ 1
Jul 1, 12 PM $ 0.00335
-0.05%
$ 485 $ 1
Jul 1, 11 AM $ 0.00335
-0.23%
$ 485 $ 1
Jul 1, 10 AM $ 0.00336
+0.12%
$ 486 $ 1
Jul 1, 9 AM $ 0.00335
+0.39%
$ 485 $ 1
Jul 1, 8 AM $ 0.00333
-0.52%
$ 482 $ 1
Jul 1, 7 AM $ 0.00334
-0.33%
$ 485 $ 1
Jul 1, 6 AM $ 0.00335
-1.22%
$ 486 $ 1
Jul 1, 5 AM $ 0.0034
-0.22%
$ 492 $ 1
Jul 1, 4 AM $ 0.0034
+0.55%
$ 493 $ 1