Graveyard Trespasser Historical Data

GRAVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00625
-0.35%
$ 905 $ 4
Apr 14, 4 PM $ 0.00629
-0.50%
$ 912 $ 9
Apr 14, 3 PM $ 0.00632
+0.10%
$ 916 $ 9
Apr 14, 2 PM $ 0.00632
-0.23%
$ 916 $ 9
Apr 14, 1 PM $ 0.00634
+1.03%
$ 919 $ 9
Apr 14, 12 PM $ 0.00627
-0.51%
$ 909 $ 9
Apr 14, 11 AM $ 0.00631
-0.12%
$ 914 $ 9
Apr 14, 10 AM $ 0.00631
-1.67%
$ 915 $ 9
Apr 14, 9 AM $ 0.00641
+0.19%
$ 930 $ 4
Apr 14, 8 AM $ 0.00639
+0.20%
$ 927 $ 4
Apr 14, 7 AM $ 0.00638
-0.45%
$ 924 $ 36
Apr 14, 6 AM $ 0.0064
+0.22%
$ 927 $ 36
Apr 14, 5 AM $ 0.0064
-0.44%
$ 927 $ 36
Apr 14, 4 AM $ 0.00643
+0.06%
$ 932 $ 36
Apr 14, 3 AM $ 0.00643
-0.39%
$ 931 $ 36
Apr 14, 2 AM $ 0.00646
-0.12%
$ 936 $ 36
Apr 14, 1 AM $ 0.00646
+0.33%
$ 936 $ 36
Apr 14, 12 AM $ 0.00644
-0.92%
$ 933 $ 36
Apr 13, 11 PM $ 0.00649
-0.04%
$ 941 $ 37
Apr 13, 10 PM $ 0.00648
+1.93%
$ 939 $ 36
Apr 13, 9 PM $ 0.00636
+0.60%
$ 921 $ 36
Apr 13, 8 PM $ 0.00633
-0.53%
$ 917 $ 36
Apr 13, 7 PM $ 0.00635
+0.83%
$ 921 $ 36
Apr 13, 6 PM $ 0.00629
-0.45%
$ 912 $ 36
Apr 13, 5 PM $ 0.00633
+6.15%
$ 918 $ 34
Apr 13, 4 PM $ 0.00598
+0.81%
$ 866 $ 29
Apr 13, 3 PM $ 0.00593
-0.93%
$ 859 $ 29
Apr 13, 2 PM $ 0.00598
+0.16%
$ 867 $ 30
Apr 13, 1 PM $ 0.00596
+0.77%
$ 864 $ 29
Apr 13, 12 PM $ 0.0059
+0.07%
$ 855 $ 29
Apr 13, 11 AM $ 0.0059
+0.16%
$ 854 $ 29
Apr 13, 10 AM $ 0.0059
-0.18%
$ 854 $ 29
Apr 13, 9 AM $ 0.0059
+0.32%
$ 855 $ 29
Apr 13, 8 AM $ 0.00588
+5.47%
$ 852 $ 28
Apr 13, 7 AM $ 0.00558
-0.87%
$ 808 $ 0
Apr 13, 6 AM $ 0.00563
+0.46%
$ 815 $ 0
Apr 13, 5 AM $ 0.0056
+0.01%
$ 811 $ 0
Apr 13, 4 AM $ 0.00561
-0.01%
$ 813 $ 0
Apr 13, 3 AM $ 0.00562
+0.14%
$ 814 $ 0
Apr 13, 2 AM $ 0.00562
+0.40%
$ 814 $ 0
Apr 13, 1 AM $ 0.00559
+0.09%
$ 810 $ 0
Apr 13, 12 AM $ 0.00558
+0.07%
$ 808 $ 0
Apr 12, 11 PM $ 0.00557
+0.03%
$ 807 $ 0
Apr 12, 10 PM $ 0.00557
-0.65%
$ 808 $ 0
Apr 12, 9 PM $ 0.00561
-0.49%
$ 813 $ 8
Apr 12, 8 PM $ 0.00564
+0.24%
$ 817 $ 8
Apr 12, 7 PM $ 0.00563
-0.14%
$ 815 $ 20
Apr 12, 6 PM $ 0.00563
-0.27%
$ 817 $ 20
Apr 12, 5 PM $ 0.00563
+0.58%
$ 816 $ 20
Apr 12, 4 PM $ 0.0056
+0.48%
$ 811 $ 19