Graveyard Trespasser Historical Data

GRAVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0129
-0.37%
$ 1,874 $ 19
Mar 10, 12 PM $ 0.013
-0.25%
$ 1,884 $ 19
Mar 10, 11 AM $ 0.013
-0.03%
$ 1,890 $ 11
Mar 10, 10 AM $ 0.0131
-0.39%
$ 1,896 $ 11
Mar 10, 9 AM $ 0.0131
+1.15%
$ 1,903 $ 11
Mar 10, 8 AM $ 0.013
-1.04%
$ 1,881 $ 11
Mar 10, 7 AM $ 0.0131
+0.45%
$ 1,902 $ 11
Mar 10, 6 AM $ 0.0131
+0.35%
$ 1,894 $ 29
Mar 10, 5 AM $ 0.013
-0.65%
$ 1,886 $ 29
Mar 10, 4 AM $ 0.0131
+0.53%
$ 1,898 $ 29
Mar 10, 3 AM $ 0.013
-0.62%
$ 1,888 $ 29
Mar 10, 2 AM $ 0.0131
+1.64%
$ 1,905 $ 29
Mar 10, 1 AM $ 0.0129
+0.13%
$ 1,871 $ 28
Mar 10, 12 AM $ 0.0129
+0.68%
$ 1,872 $ 29
Mar 9, 11 PM $ 0.0128
-0.58%
$ 1,860 $ 30
Mar 9, 10 PM $ 0.0129
-1.27%
$ 1,875 $ 30
Mar 9, 9 PM $ 0.0131
+0.28%
$ 1,897 $ 30
Mar 9, 8 PM $ 0.013
-0.21%
$ 1,886 $ 30
Mar 9, 7 PM $ 0.0131
+0.40%
$ 1,892 $ 30
Mar 9, 6 PM $ 0.013
-0.36%
$ 1,884 $ 30
Mar 9, 5 PM $ 0.013
+0.27%
$ 1,890 $ 42
Mar 9, 4 PM $ 0.013
-0.26%
$ 1,886 $ 42
Mar 9, 3 PM $ 0.013
-0.48%
$ 1,891 $ 42
Mar 9, 2 PM $ 0.0131
+0.00%
$ 1,902 $ 41
Mar 9, 1 PM $ 0.0132
+0.23%
$ 1,912 $ 42
Mar 9, 12 PM $ 0.0132
+0.57%
$ 1,913 $ 42
Mar 9, 11 AM $ 0.0131
+0.31%
$ 1,900 $ 41
Mar 9, 10 AM $ 0.0131
-0.06%
$ 1,893 $ 41
Mar 9, 9 AM $ 0.0131
-0.16%
$ 1,896 $ 41
Mar 9, 8 AM $ 0.0131
-1.89%
$ 1,902 $ 41
Mar 9, 7 AM $ 0.0134
-0.86%
$ 1,937 $ 35
Mar 9, 6 AM $ 0.0135
-0.71%
$ 1,958 $ 17
Mar 9, 5 AM $ 0.0136
+1.20%
$ 1,971 $ 17
Mar 9, 4 AM $ 0.0135
+1.17%
$ 1,952 $ 17
Mar 9, 3 AM $ 0.0133
+0.20%
$ 1,929 $ 17
Mar 9, 2 AM $ 0.0133
+0.18%
$ 1,926 $ 17
Mar 9, 1 AM $ 0.0133
-0.02%
$ 1,923 $ 17
Mar 9, 12 AM $ 0.0133
+0.81%
$ 1,927 $ 17
Mar 8, 11 PM $ 0.0132
-0.34%
$ 1,914 $ 15
Mar 8, 10 PM $ 0.0132
-0.47%
$ 1,920 $ 14
Mar 8, 9 PM $ 0.0133
-0.51%
$ 1,928 $ 14
Mar 8, 8 PM $ 0.0134
+0.51%
$ 1,940 $ 14
Mar 8, 7 PM $ 0.0133
+1.43%
$ 1,934 $ 14
Mar 8, 6 PM $ 0.0132
+1.28%
$ 1,909 $ 14
Mar 8, 5 PM $ 0.013
+0.34%
$ 1,884 $ 8
Mar 8, 4 PM $ 0.013
-0.57%
$ 1,880 $ 8
Mar 8, 3 PM $ 0.013
-0.45%
$ 1,890 $ 8
Mar 8, 2 PM $ 0.0131
-1.00%
$ 1,896 $ 7
Mar 8, 1 PM $ 0.0132
-0.93%
$ 1,914 $ 7
Mar 8, 12 PM $ 0.0134
+1.08%
$ 1,939 $ 7