Graveyard Trespasser Historical Data

GRAVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00676
+8.46%
$ 980 $ 10
Apr 6, 2026 $ 0.00624
-6.47%
$ 904 $ 26
Apr 5, 2026 $ 0.00667
-2.17%
$ 967 $ 6
Apr 4, 2026 $ 0.00682
-10.54%
$ 988 $ 6
Apr 3, 2026 $ 0.00762
+9.74%
$ 1,104 $ 1
Apr 2, 2026 $ 0.00694
-1.55%
$ 1,005 $ 20
Apr 1, 2026 $ 0.00705
+0.27%
$ 1,021 $ 7
Mar 31, 2026 $ 0.00702
+3.26%
$ 1,018 $ 2
Mar 30, 2026 $ 0.00679
-10.63%
$ 984 $ 67
Mar 29, 2026 $ 0.0076
+6.57%
$ 1,102 $ 24
Mar 28, 2026 $ 0.00713
-1.83%
$ 1,034 $ 0
Mar 27, 2026 $ 0.00727
-2.70%
$ 1,054 $ 16
Mar 26, 2026 $ 0.00747
-8.21%
$ 1,082 $ 15
Mar 25, 2026 $ 0.00812
+2.08%
$ 1,177 $ 10
Mar 24, 2026 $ 0.00796
-2.07%
$ 1,154 $ 13
Mar 23, 2026 $ 0.00811
-16.40%
$ 1,176 $ 58
Mar 22, 2026 $ 0.0166
+79.35%
$ 2,399 $ 17
Mar 21, 2026 $ 0.00934
-4.29%
$ 1,330 $ 24
Mar 20, 2026 $ 0.00976
-1.83%
$ 1,415 $ 9
Mar 19, 2026 $ 0.00993
+0.80%
$ 1,440 $ 20
Mar 18, 2026 $ 0.00985
-8.89%
$ 1,428 $ 16
Mar 17, 2026 $ 0.0108
-0.07%
$ 1,567 $ 17
Mar 16, 2026 $ 0.0108
+2.90%
$ 1,567 $ 32
Mar 15, 2026 $ 0.0105
-8.63%
$ 1,521 $ 122
Mar 14, 2026 $ 0.0115
+3.26%
$ 1,665 $ 23
Mar 13, 2026 $ 0.0111
+4.14%
$ 1,614 $ 58
Mar 12, 2026 $ 0.0107
+14.72%
$ 1,549 $ 53
Mar 11, 2026 $ 0.00935
-23.14%
$ 1,356 $ 178
Mar 10, 2026 $ 0.0122
-4.84%
$ 1,769 $ 19
Mar 9, 2026 $ 0.0128
-2.68%
$ 1,860 $ 30
Mar 8, 2026 $ 0.0132
+0.54%
$ 1,914 $ 15
Mar 7, 2026 $ 0.0132
-3.75%
$ 1,906 $ 18
Mar 6, 2026 $ 0.0137
+16.83%
$ 1,988 $ 578
Mar 5, 2026 $ 0.0118
-1.62%
$ 1,704 $ 8
Mar 4, 2026 $ 0.012
+1.15%
$ 1,733 $ 11
Mar 3, 2026 $ 0.0118
+2.16%
$ 1,712 $ 5
Mar 2, 2026 $ 0.0116
+46.54%
$ 1,674 $ 67
Mar 1, 2026 $ 0.0112
-7.16%
$ 1,629 $ 0
Feb 28, 2026 $ 0.0121
-8.91%
$ 1,756 $ 50
Feb 27, 2026 $ 0.0134
+1.85%
$ 1,936 $ 13
Feb 26, 2026 $ 0.0131
-2.74%
$ 1,902 $ 20
Feb 25, 2026 $ 0.0135
+17.87%
$ 1,955 $ 38
Feb 24, 2026 $ 0.0115
-1.21%
$ 1,660 $ 18
Feb 23, 2026 $ 0.0116
-3.76%
$ 1,678 $ 3
Feb 22, 2026 $ 0.012
-3.94%
$ 1,741 $ 9
Feb 21, 2026 $ 0.0125
-0.24%
$ 1,817 $ 22
Feb 20, 2026 $ 0.0126
+0.05%
$ 1,822 $ 7
Feb 19, 2026 $ 0.0126
-3.84%
$ 1,820 $ 6
Feb 18, 2026 $ 0.0131
-5.00%
$ 1,903 $ 28
Feb 17, 2026 $ 0.0138
-6.12%
$ 2,001 $ 39