Graveyard Trespasser Historical Data

GRAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00334
-2.57%
$ 484 $ 4
Jun 24, 2026 $ 0.00342
-1.64%
$ 496 $ 0
Jun 23, 2026 $ 0.00348
-1.84%
$ 504 $ 1
Jun 22, 2026 $ 0.00353
+0.69%
$ 512 $ 1
Jun 21, 2026 $ 0.00351
-3.76%
$ 509 $ 1
Jun 20, 2026 $ 0.00365
+1.53%
$ 529 $ 1
Jun 19, 2026 $ 0.00358
+2.09%
$ 519 $ 6
Jun 18, 2026 $ 0.0035
+2.70%
$ 507 $ 10
Jun 17, 2026 $ 0.00353
+0.15%
$ 512 $ 1
Jun 16, 2026 $ 0.00354
-3.44%
$ 513 $ 1
Jun 15, 2026 $ 0.00366
-4.08%
$ 530 $ 0.1
Jun 14, 2026 $ 0.00382
+2.30%
$ 553 $ 0
Jun 13, 2026 $ 0.00373
+9.57%
$ 540 $ 4
Jun 12, 2026 $ 0.00338
-0.57%
$ 490 $ 1
Jun 10, 2026 $ 0.00335
-2.27%
$ 485 $ 2
Jun 9, 2026 $ 0.00342
-0.96%
$ 496 $ 2
Jun 8, 2026 $ 0.00345
+0.45%
$ 501 $ 11
Jun 7, 2026 $ 0.00343
+3.08%
$ 498 $ 0
Jun 6, 2026 $ 0.00333
+1.30%
$ 482 $ 3
Jun 5, 2026 $ 0.00329
-41.33%
$ 477 $ 71
Jun 4, 2026 $ 0.00562
-11.81%
$ 814 $ 9
Jun 3, 2026 $ 0.00637
+6.11%
$ 923 $ 19
Jun 2, 2026 $ 0.00598
+0.95%
$ 867 $ 1
Jun 1, 2026 $ 0.00593
+6.44%
$ 859 $ 3
May 31, 2026 $ 0.00555
+1.09%
$ 804 $ 6
May 30, 2026 $ 0.00548
-0.15%
$ 794 $ 2
May 29, 2026 $ 0.00549
-0.27%
$ 796 $ 18
May 28, 2026 $ 0.00548
-3.42%
$ 794 $ 10
May 27, 2026 $ 0.00566
+5.72%
$ 820 $ 6
May 26, 2026 $ 0.00536
-1.07%
$ 776 $ 7
May 25, 2026 $ 0.00541
+4.80%
$ 784 $ 13
May 24, 2026 $ 0.00516
-2.37%
$ 748 $ 1
May 23, 2026 $ 0.00528
+2.10%
$ 765 $ 3
May 22, 2026 $ 0.0051
-3.33%
$ 739 $ 4
May 21, 2026 $ 0.00527
-2.73%
$ 764 $ 17
May 20, 2026 $ 0.00543
+5.43%
$ 786 $ 8
May 19, 2026 $ 0.00516
-3.43%
$ 747 $ 9
May 18, 2026 $ 0.00535
+2.86%
$ 774 $ 0
May 5, 2026 $ 0.00524
+7.40%
$ -- $ 0
May 4, 2026 $ 0.00487
-3.90%
$ 705 $ 15
Apr 30, 2026 $ 0.00518
-1.00%
$ -- $ 0
Apr 29, 2026 $ 0.00523
+0.04%
$ 757 $ 2
Apr 28, 2026 $ 0.00522
-34.22%
$ 757 $ 5
Apr 27, 2026 $ 0.00794
+47.28%
$ 1,154 $ 0
Apr 26, 2026 $ 0.00539
+0.17%
$ 781 $ 3
Apr 25, 2026 $ 0.00541
-0.89%
$ 784 $ 5
Apr 24, 2026 $ 0.00545
+5.03%
$ 790 $ 21
Apr 23, 2026 $ 0.00519
+14.73%
$ 752 $ 19
Apr 22, 2026 $ 0.00453
-17.44%
$ 657 $ 2
Apr 21, 2026 $ 0.00549
-2.67%
$ 796 $ 9