Graveyard Trespasser Historical Data

GRAVE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00337
+0.45%
$ 488 $ 1
Jul 1, 2 AM $ 0.00335
+0.50%
$ 486 $ 1
Jul 1, 1 AM $ 0.00333
-0.28%
$ 483 $ 1
Jul 1, 12 AM $ 0.00334
-0.02%
$ 484 $ 1
Jun 30, 11 PM $ 0.00334
+0.02%
$ 485 $ 1
Jun 30, 10 PM $ 0.00335
+0.16%
$ 485 $ 1
Jun 30, 9 PM $ 0.00334
-0.14%
$ 484 $ 1
Jun 30, 8 PM $ 0.00335
-0.30%
$ 485 $ 1
Jun 30, 7 PM $ 0.00336
-0.07%
$ 487 $ 1
Jun 30, 6 PM $ 0.00336
-0.10%
$ 487 $ 1
Jun 30, 5 PM $ 0.00336
-0.14%
$ 487 $ 1
Jun 30, 4 PM $ 0.00336
-0.40%
$ 486 $ 1
Jun 30, 3 PM $ 0.00338
-0.03%
$ 489 $ 1
Jun 30, 2 PM $ 0.00339
+0.70%
$ 491 $ 1
Jun 30, 1 PM $ 0.00335
+0.27%
$ 485 $ 1
Jun 30, 12 PM $ 0.00334
-1.04%
$ 484 $ 1
Jun 30, 11 AM $ 0.00338
-0.95%
$ 490 $ 1
Jun 30, 10 AM $ 0.00341
-0.12%
$ 495 $ 1
Jun 30, 9 AM $ 0.00341
+0.05%
$ 495 $ 1
Jun 30, 8 AM $ 0.0034
-0.36%
$ 493 $ 1
Jun 30, 7 AM $ 0.00342
-0.36%
$ 495 $ 1
Jun 30, 6 AM $ 0.00343
-0.05%
$ 497 $ 1
Jun 30, 5 AM $ 0.00343
-0.21%
$ 497 $ 1
Jun 30, 4 AM $ 0.00344
+0.14%
$ 498 $ 1
Jun 30, 3 AM $ 0.00344
-0.02%
$ 498 $ 1
Jun 30, 2 AM $ 0.00343
-0.62%
$ 498 $ 1
Jun 30, 1 AM $ 0.00345
-0.51%
$ 501 $ 1
Jun 30, 12 AM $ 0.00347
-0.69%
$ 503 $ 1
Jun 29, 11 PM $ 0.0035
-0.47%
$ 508 $ 10
Jun 29, 10 PM $ 0.00352
+0.00%
$ 510 $ 10
Jun 29, 9 PM $ 0.00352
+0.98%
$ 511 $ 10
Jun 29, 8 PM $ 0.0035
+0.56%
$ 507 $ 10
Jun 29, 7 PM $ 0.00348
+0.22%
$ 504 $ 10
Jun 29, 6 PM $ 0.00348
-0.47%
$ 504 $ 10
Jun 29, 5 PM $ 0.0035
+2.77%
$ 507 $ 10
Jun 29, 4 PM $ 0.0034
+0.24%
$ 493 $ 10
Jun 29, 3 PM $ 0.00339
+0.30%
$ 492 $ 10
Jun 29, 2 PM $ 0.00337
-0.59%
$ 488 $ 10
Jun 29, 1 PM $ 0.00338
-0.89%
$ 490 $ 13
Jun 29, 12 PM $ 0.00342
+0.36%
$ 495 $ 13
Jun 29, 11 AM $ 0.00341
-0.50%
$ 494 $ 13
Jun 29, 10 AM $ 0.00342
+0.67%
$ 496 $ 13
Jun 29, 9 AM $ 0.00341
+0.10%
$ 494 $ 13
Jun 29, 8 AM $ 0.0034
-0.41%
$ 493 $ 13
Jun 29, 7 AM $ 0.00341
+0.38%
$ 494 $ 13
Jun 29, 6 AM $ 0.0034
+0.01%
$ 493 $ 13
Jun 29, 5 AM $ 0.0034
-0.39%
$ 492 $ 13
Jun 29, 4 AM $ 0.00341
-0.51%
$ 494 $ 13
Jun 29, 3 AM $ 0.00342
-0.01%
$ 495 $ 13
Jun 29, 2 AM $ 0.00342
+0.53%
$ 496 $ 13