Graveyard Trespasser Historical Data

GRAVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00556
-0.44%
$ 806 $ 19
Apr 12, 2 PM $ 0.00559
-0.93%
$ 809 $ 19
Apr 12, 1 PM $ 0.00564
-0.20%
$ 818 $ 20
Apr 12, 12 PM $ 0.00567
+0.21%
$ 822 $ 20
Apr 12, 11 AM $ 0.00566
+0.44%
$ 820 $ 20
Apr 12, 10 AM $ 0.00563
-0.08%
$ 816 $ 20
Apr 12, 9 AM $ 0.00563
-0.43%
$ 817 $ 20
Apr 12, 8 AM $ 0.00566
+0.33%
$ 821 $ 20
Apr 12, 7 AM $ 0.00565
+0.16%
$ 818 $ 20
Apr 12, 6 AM $ 0.00564
-0.36%
$ 817 $ 20
Apr 12, 5 AM $ 0.00565
+0.16%
$ 819 $ 20
Apr 12, 4 AM $ 0.00565
-0.45%
$ 818 $ 20
Apr 12, 3 AM $ 0.00567
-0.11%
$ 822 $ 20
Apr 12, 2 AM $ 0.00567
+0.08%
$ 822 $ 20
Apr 12, 1 AM $ 0.00567
-2.56%
$ 821 $ 20
Apr 12, 12 AM $ 0.00582
-0.12%
$ 843 $ 20
Apr 11, 11 PM $ 0.00583
-0.06%
$ 844 $ 20
Apr 11, 10 PM $ 0.00584
-0.96%
$ 846 $ 20
Apr 11, 9 PM $ 0.00589
-10.03%
$ 853 $ 12
Apr 11, 8 PM $ 0.00591
-6.12%
$ 857 $ 0
Apr 11, 7 PM $ 0.0063
+0.61%
$ 913 $ 1
Apr 11, 6 PM $ 0.00626
+0.79%
$ 908 $ 1
Apr 11, 5 PM $ 0.00621
+0.11%
$ 900 $ 1
Apr 11, 4 PM $ 0.00621
+0.48%
$ 899 $ 1
Apr 11, 3 PM $ 0.00618
-0.10%
$ 895 $ 1
Apr 11, 11 AM $ 0.00581
+0.03%
$ 842 $ 16
Apr 11, 10 AM $ 0.0058
-0.13%
$ 841 $ 16
Apr 11, 9 AM $ 0.00581
+0.06%
$ 842 $ 72
Apr 11, 8 AM $ 0.00581
+0.25%
$ 843 $ 72
Apr 11, 7 AM $ 0.0058
+0.17%
$ 841 $ 72
Apr 11, 6 AM $ 0.00579
-0.38%
$ 839 $ 73
Apr 11, 5 AM $ 0.00581
+0.23%
$ 842 $ 73
Apr 11, 4 AM $ 0.0058
+0.34%
$ 840 $ 73
Apr 11, 3 AM $ 0.00579
+0.20%
$ 839 $ 73
Apr 11, 2 AM $ 0.00578
+0.22%
$ 838 $ 73
Apr 11, 1 AM $ 0.00576
-0.75%
$ 835 $ 73
Apr 11, 12 AM $ 0.00582
-0.45%
$ 844 $ 74
Apr 10, 11 PM $ 0.00585
-0.05%
$ 847 $ 74
Apr 10, 10 PM $ 0.00585
-0.04%
$ 848 $ 74
Apr 10, 9 PM $ 0.00585
-0.66%
$ 847 $ 74
Apr 10, 8 PM $ 0.00588
+0.22%
$ 852 $ 74
Apr 10, 7 PM $ 0.00586
+0.17%
$ 850 $ 74
Apr 10, 6 PM $ 0.00585
+0.72%
$ 847 $ 74
Apr 10, 5 PM $ 0.0058
+0.19%
$ 840 $ 73
Apr 10, 4 PM $ 0.00579
-0.12%
$ 839 $ 73
Apr 10, 10 AM $ 0.00673
-0.49%
$ 975 $ 1
Apr 10, 9 AM $ 0.00676
+0.73%
$ 980 $ 1
Apr 10, 8 AM $ 0.00671
+0.54%
$ 972 $ 1
Apr 10, 7 AM $ 0.00667
-1.43%
$ 967 $ 1
Apr 10, 6 AM $ 0.00679
-0.60%
$ 984 $ 0