Graveyard Trespasser Historical Data

GRAVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00341
+0.59%
$ 494 $ 13
Jun 29, 12 AM $ 0.00337
+2.86%
$ 489 $ 12
Jun 28, 11 PM $ 0.00329
+1.42%
$ 476 $ 3
Jun 28, 10 PM $ 0.00325
+0.53%
$ 472 $ 3
Jun 28, 9 PM $ 0.00324
-1.14%
$ 470 $ 3
Jun 28, 8 PM $ 0.00329
+0.48%
$ 476 $ 3
Jun 28, 7 PM $ 0.00327
-0.71%
$ 474 $ 3
Jun 28, 6 PM $ 0.00329
-0.15%
$ 477 $ 3
Jun 28, 5 PM $ 0.00329
-0.51%
$ 477 $ 3
Jun 28, 4 PM $ 0.00331
-0.27%
$ 480 $ 3
Jun 28, 3 PM $ 0.00332
-0.15%
$ 481 $ 3
Jun 28, 2 PM $ 0.00328
+0.96%
$ 476 $ 3
Jun 28, 1 PM $ 0.00326
+0.04%
$ 472 $ 1
Jun 28, 12 PM $ 0.00325
-0.19%
$ 471 $ 1
Jun 28, 11 AM $ 0.00325
-0.15%
$ 471 $ 1
Jun 28, 10 AM $ 0.00325
-0.24%
$ 472 $ 1
Jun 28, 9 AM $ 0.00327
-0.73%
$ 473 $ 1
Jun 28, 8 AM $ 0.00329
+0.72%
$ 477 $ 1
Jun 28, 7 AM $ 0.00327
+0.59%
$ 473 $ 1
Jun 28, 6 AM $ 0.00325
-0.64%
$ 471 $ 1
Jun 28, 5 AM $ 0.00327
-0.30%
$ 474 $ 1
Jun 28, 4 AM $ 0.00329
-0.80%
$ 476 $ 1
Jun 28, 3 AM $ 0.00327
+0.38%
$ 474 $ 1
Jun 28, 2 AM $ 0.00326
+0.16%
$ 472 $ 1
Jun 28, 1 AM $ 0.00325
+0.05%
$ 472 $ 1
Jun 28, 12 AM $ 0.00325
+0.07%
$ 471 $ 1
Jun 27, 11 PM $ 0.00325
-0.28%
$ 471 $ 1
Jun 27, 10 PM $ 0.00326
-0.07%
$ 472 $ 1
Jun 27, 9 PM $ 0.00326
-0.04%
$ 472 $ 1
Jun 27, 8 PM $ 0.00326
-0.19%
$ 472 $ 1
Jun 27, 7 PM $ 0.00326
-0.83%
$ 473 $ 1
Jun 27, 6 PM $ 0.00329
-0.30%
$ 477 $ 1
Jun 27, 5 PM $ 0.0033
+0.00%
$ 479 $ 1
Jun 27, 4 PM $ 0.00335
-0.08%
$ 485 $ 3
Jun 27, 3 PM $ 0.00335
+0.27%
$ 485 $ 3
Jun 27, 2 PM $ 0.00334
-0.30%
$ 484 $ 3
Jun 27, 1 PM $ 0.00336
+0.36%
$ 486 $ 3
Jun 27, 12 PM $ 0.00334
+0.63%
$ 485 $ 3
Jun 27, 11 AM $ 0.00332
-0.07%
$ 482 $ 3
Jun 27, 10 AM $ 0.00333
+0.04%
$ 482 $ 3
Jun 27, 9 AM $ 0.00332
-0.39%
$ 481 $ 3
Jun 27, 8 AM $ 0.00334
-0.22%
$ 483 $ 3
Jun 27, 7 AM $ 0.00334
+0.14%
$ 484 $ 3
Jun 27, 6 AM $ 0.00334
-0.16%
$ 484 $ 3
Jun 27, 5 AM $ 0.00334
+0.04%
$ 484 $ 3
Jun 27, 4 AM $ 0.00334
-0.09%
$ 485 $ 3
Jun 27, 3 AM $ 0.00335
-1.06%
$ 485 $ 3
Jun 27, 2 AM $ 0.00339
+1.32%
$ 491 $ 3
Jun 27, 1 AM $ 0.00335
-0.07%
$ 485 $ 3
Jun 27, 12 AM $ 0.00334
-3.23%
$ 485 $ 3