Graveyard Trespasser Historical Data

GRAVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0168
-0.49%
$ 2,428 $ 634
Mar 6, 11 AM $ 0.0168
-2.08%
$ 2,432 $ 636
Mar 6, 10 AM $ 0.0172
+56.58%
$ 2,486 $ 647
Mar 6, 9 AM $ 0.0168
+52.37%
$ 2,433 $ 0.1
Mar 6, 8 AM $ 0.0169
+52.62%
$ 2,449 $ 0.1
Mar 6, 7 AM $ 0.0111
-0.82%
$ 1,602 $ 0.1
Mar 6, 6 AM $ 0.0111
+2.90%
$ 1,612 $ 0.1
Mar 6, 5 AM $ 0.0108
-0.16%
$ 1,567 $ 0.1
Mar 6, 4 AM $ 0.0109
-0.76%
$ 1,573 $ 0.1
Mar 6, 3 AM $ 0.0109
-8.01%
$ 1,585 $ 0.1
Mar 6, 2 AM $ 0.0119
-0.16%
$ 1,725 $ 8
Mar 6, 1 AM $ 0.0119
+0.75%
$ 1,729 $ 8
Mar 6, 12 AM $ 0.0118
+0.67%
$ 1,713 $ 8
Mar 5, 11 PM $ 0.0118
-0.73%
$ 1,704 $ 8
Mar 5, 10 PM $ 0.0118
+0.30%
$ 1,715 $ 8
Mar 5, 9 PM $ 0.0118
-0.64%
$ 1,715 $ 8
Mar 5, 8 PM $ 0.0119
+1.09%
$ 1,730 $ 8
Mar 5, 7 PM $ 0.0118
+1.06%
$ 1,717 $ 7
Mar 5, 6 PM $ 0.0117
+0.75%
$ 1,699 $ 7
Mar 5, 5 PM $ 0.0116
-1.07%
$ 1,684 $ 7
Mar 5, 4 PM $ 0.0118
-1.29%
$ 1,704 $ 14
Mar 5, 3 PM $ 0.012
-1.23%
$ 1,733 $ 14
Mar 5, 2 PM $ 0.0121
-0.39%
$ 1,752 $ 14
Mar 5, 1 PM $ 0.0121
-0.77%
$ 1,760 $ 10
Mar 5, 12 PM $ 0.0122
+0.61%
$ 1,771 $ 12
Mar 5, 11 AM $ 0.0121
-0.74%
$ 1,757 $ 12
Mar 5, 10 AM $ 0.0122
+0.04%
$ 1,770 $ 12
Mar 5, 9 AM $ 0.0122
+1.40%
$ 1,772 $ 12
Mar 5, 8 AM $ 0.0121
+0.01%
$ 1,748 $ 11
Mar 5, 7 AM $ 0.012
-0.35%
$ 1,745 $ 12
Mar 5, 6 AM $ 0.0121
+0.69%
$ 1,751 $ 12
Mar 5, 5 AM $ 0.012
-0.81%
$ 1,735 $ 12
Mar 5, 4 AM $ 0.0121
-0.10%
$ 1,747 $ 12
Mar 5, 3 AM $ 0.0121
+0.15%
$ 1,748 $ 12
Mar 5, 2 AM $ 0.012
+0.53%
$ 1,745 $ 12
Mar 5, 1 AM $ 0.012
+0.03%
$ 1,735 $ 12
Mar 5, 12 AM $ 0.012
+0.07%
$ 1,733 $ 12
Mar 4, 11 PM $ 0.012
-0.29%
$ 1,733 $ 11
Mar 4, 10 PM $ 0.012
-0.66%
$ 1,740 $ 11
Mar 4, 9 PM $ 0.0121
+0.94%
$ 1,751 $ 12
Mar 4, 8 PM $ 0.012
-0.61%
$ 1,739 $ 12
Mar 4, 7 PM $ 0.0121
+0.34%
$ 1,748 $ 12
Mar 4, 6 PM $ 0.012
-0.15%
$ 1,737 $ 11
Mar 4, 5 PM $ 0.012
-1.26%
$ 1,742 $ 14
Mar 4, 4 PM $ 0.0122
-1.17%
$ -- $ 5
Mar 4, 1 PM $ 0.0122
+0.23%
$ 1,770 $ 5
Mar 4, 12 PM $ 0.0122
-0.32%
$ 1,764 $ 5
Mar 4, 11 AM $ 0.0122
-0.51%
$ 1,769 $ 5
Mar 4, 9 AM $ 0.0125
+0.37%
$ 1,812 $ 5
Mar 4, 8 AM $ 0.0123
+1.24%
$ 1,783 $ 5