Graveyard Trespasser Historical Data

GRAVE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00681
+0.89%
$ 987 $ 0
Apr 8, 2 AM $ 0.00677
+0.15%
$ 981 $ 0
Apr 8, 1 AM $ 0.00674
+0.63%
$ 976 $ 0
Apr 8, 12 AM $ 0.00669
-0.75%
$ 969 $ 10
Apr 7, 11 PM $ 0.00676
+1.60%
$ 980 $ 10
Apr 7, 10 PM $ 0.00665
+2.03%
$ 964 $ 10
Apr 7, 9 PM $ 0.00651
+2.73%
$ 944 $ 10
Apr 7, 8 PM $ 0.00634
+0.25%
$ 919 $ 9
Apr 7, 7 PM $ 0.00631
+0.72%
$ 915 $ 9
Apr 7, 6 PM $ 0.00626
-0.65%
$ 908 $ 9
Apr 7, 5 PM $ 0.00631
+0.54%
$ 914 $ 9
Apr 7, 4 PM $ 0.00628
-0.43%
$ 910 $ 9
Apr 7, 3 PM $ 0.0063
+0.97%
$ 913 $ 9
Apr 7, 2 PM $ 0.00624
-0.34%
$ 905 $ 9
Apr 7, 1 PM $ 0.00627
+0.02%
$ 909 $ 22
Apr 7, 12 PM $ 0.00626
-0.35%
$ 907 $ 22
Apr 7, 11 AM $ 0.00628
-0.62%
$ 910 $ 35
Apr 7, 10 AM $ 0.00633
-0.87%
$ 917 $ 35
Apr 7, 9 AM $ 0.00639
+0.83%
$ 926 $ 36
Apr 7, 8 AM $ 0.00633
-0.13%
$ 917 $ 35
Apr 7, 7 AM $ 0.00634
+0.70%
$ 919 $ 35
Apr 7, 6 AM $ 0.00629
+0.29%
$ 912 $ 35
Apr 7, 5 AM $ 0.00628
-0.47%
$ 909 $ 35
Apr 7, 4 AM $ 0.00629
+0.36%
$ 912 $ 35
Apr 7, 3 AM $ 0.00627
+0.30%
$ 909 $ 35
Apr 7, 2 AM $ 0.00625
+0.11%
$ 906 $ 35
Apr 7, 1 AM $ 0.00619
-0.60%
$ 897 $ 35
Apr 7, 12 AM $ 0.00623
-0.14%
$ 902 $ 26
Apr 6, 11 PM $ 0.00624
-0.61%
$ 904 $ 26
Apr 6, 10 PM $ 0.0063
-0.59%
$ 913 $ 26
Apr 6, 9 PM $ 0.00634
-0.60%
$ 919 $ 26
Apr 6, 8 PM $ 0.00638
+0.17%
$ 925 $ 26
Apr 6, 7 PM $ 0.00637
-0.54%
$ 923 $ 26
Apr 6, 6 PM $ 0.00641
-0.38%
$ 928 $ 26
Apr 6, 5 PM $ 0.00644
+0.05%
$ 933 $ 27
Apr 6, 4 PM $ 0.00644
+0.02%
$ 934 $ 27
Apr 6, 3 PM $ 0.00644
+0.56%
$ 934 $ 27
Apr 6, 2 PM $ 0.00639
-4.82%
$ 927 $ 26
Apr 6, 1 PM $ 0.00671
-0.34%
$ 972 $ 14
Apr 6, 12 PM $ 0.00714
+0.06%
$ 1,035 $ 15
Apr 6, 11 AM $ 0.00714
-0.03%
$ 1,035 $ 0
Apr 6, 10 AM $ 0.00714
+2.23%
$ 1,034 $ 0
Apr 6, 9 AM $ 0.00698
+0.73%
$ 1,012 $ 0
Apr 6, 8 AM $ 0.00693
+0.45%
$ 1,005 $ 0
Apr 6, 7 AM $ 0.00689
-0.61%
$ 999 $ 0
Apr 6, 6 AM $ 0.00694
-0.07%
$ 1,006 $ 0
Apr 6, 5 AM $ 0.00695
+2.73%
$ 1,007 $ 0
Apr 6, 4 AM $ 0.00676
+0.16%
$ 980 $ 6
Apr 6, 3 AM $ 0.00675
+0.15%
$ 978 $ 6
Apr 6, 2 AM $ 0.00674
+0.54%
$ 976 $ 6