Graveyard Trespasser Historical Data

GRAVE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00334
-3.23%
$ 485 $ 3
Jun 26, 11 PM $ 0.00345
+2.68%
$ 500 $ 3
Jun 26, 10 PM $ 0.00336
-0.17%
$ 487 $ 3
Jun 26, 9 PM $ 0.00338
+0.30%
$ 490 $ 3
Jun 26, 8 PM $ 0.00337
-0.62%
$ 488 $ 3
Jun 26, 7 PM $ 0.0034
+1.49%
$ 493 $ 4
Jun 26, 6 PM $ 0.00335
-0.47%
$ 486 $ 4
Jun 26, 5 PM $ 0.00337
-0.48%
$ 489 $ 4
Jun 26, 4 PM $ 0.00341
+1.66%
$ 494 $ 4
Jun 26, 3 PM $ 0.00334
+1.19%
$ 484 $ 1
Jun 26, 2 PM $ 0.0033
-0.87%
$ 478 $ 1
Jun 26, 1 PM $ 0.0033
+1.76%
$ 479 $ 1
Jun 26, 12 PM $ 0.00325
-1.88%
$ 471 $ 4
Jun 26, 11 AM $ 0.00331
-0.20%
$ 479 $ 4
Jun 26, 10 AM $ 0.00332
+0.74%
$ 481 $ 4
Jun 26, 9 AM $ 0.00329
-0.80%
$ 477 $ 4
Jun 26, 8 AM $ 0.00332
-0.78%
$ 481 $ 4
Jun 26, 7 AM $ 0.00334
+0.19%
$ 485 $ 4
Jun 26, 6 AM $ 0.00333
+0.93%
$ 483 $ 4
Jun 26, 5 AM $ 0.00331
+0.12%
$ 480 $ 4
Jun 26, 4 AM $ 0.00333
+0.33%
$ 483 $ 4
Jun 26, 3 AM $ 0.00331
+2.11%
$ 479 $ 4
Jun 26, 2 AM $ 0.00324
-1.83%
$ 470 $ 4
Jun 26, 1 AM $ 0.0033
-1.33%
$ 478 $ 4
Jun 26, 12 AM $ 0.00335
+0.22%
$ 485 $ 4
Jun 25, 11 PM $ 0.00334
+0.36%
$ 484 $ 4
Jun 25, 10 PM $ 0.00333
-0.11%
$ 483 $ 4
Jun 25, 9 PM $ 0.00333
+1.05%
$ 482 $ 4
Jun 25, 8 PM $ 0.00329
-0.99%
$ 477 $ 4
Jun 25, 7 PM $ 0.00332
-0.48%
$ 481 $ 4
Jun 25, 6 PM $ 0.00334
-1.45%
$ 484 $ 4
Jun 25, 5 PM $ 0.00339
+0.82%
$ 491 $ 4
Jun 25, 4 PM $ 0.00336
-0.68%
$ 487 $ 4
Jun 25, 3 PM $ 0.00338
+0.21%
$ 489 $ 4
Jun 25, 2 PM $ 0.00337
+4.09%
$ 488 $ 4
Jun 25, 1 PM $ 0.00329
-5.58%
$ 477 $ 4
Jun 25, 12 PM $ 0.00348
-0.41%
$ 505 $ 0
Jun 25, 11 AM $ 0.0035
-0.41%
$ 507 $ 0
Jun 25, 10 AM $ 0.00351
-0.62%
$ 509 $ 0
Jun 25, 9 AM $ 0.00354
-0.14%
$ 513 $ 0
Jun 25, 8 AM $ 0.00354
-0.01%
$ 513 $ 0
Jun 25, 7 AM $ 0.00354
-0.06%
$ 513 $ 0
Jun 25, 6 AM $ 0.00354
+1.09%
$ 513 $ 0
Jun 25, 5 AM $ 0.0035
+0.84%
$ 507 $ 0
Jun 25, 4 AM $ 0.00346
+0.48%
$ 502 $ 0
Jun 25, 3 AM $ 0.00344
+0.20%
$ 499 $ 0
Jun 25, 2 AM $ 0.00343
+0.19%
$ 498 $ 0
Jun 25, 1 AM $ 0.00343
+0.15%
$ 497 $ 0
Jun 25, 12 AM $ 0.00342
-0.10%
$ 496 $ 0
Jun 24, 11 PM $ 0.00342
+0.08%
$ 496 $ 0