Graveyard Trespasser Historical Data

GRAVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0111
-0.60%
$ 1,610 $ 3
Mar 2, 6 AM $ 0.0112
-0.99%
$ 1,620 $ 3
Mar 2, 5 AM $ 0.0113
+0.33%
$ 1,642 $ 3
Mar 2, 4 AM $ 0.0113
-1.14%
$ 1,635 $ 3
Mar 2, 3 AM $ 0.0114
+0.49%
$ 1,654 $ 3
Mar 2, 2 AM $ 0.0113
-0.66%
$ 1,644 $ 3
Mar 2, 1 AM $ 0.0114
+43.41%
$ 1,655 $ 3
Mar 2, 12 AM $ 0.0114
+44.14%
$ 1,647 $ 0
Mar 1, 11 PM $ 0.0112
+42.90%
$ 1,629 $ 0
Mar 1, 10 PM $ 0.0112
+43.34%
$ 1,628 $ 0
Mar 1, 9 PM $ 0.00784
+0.45%
$ 1,136 $ 0
Mar 1, 8 PM $ 0.00779
-1.79%
$ 1,129 $ 0
Mar 1, 7 PM $ 0.00794
-20.10%
$ 1,151 $ 0
Mar 1, 6 PM $ 0.00994
-15.57%
$ 1,441 $ 1
Mar 1, 5 PM $ 0.0118
-0.54%
$ 1,713 $ 4
Mar 1, 4 PM $ 0.0119
-0.99%
$ 1,717 $ 5
Mar 1, 3 PM $ 0.012
+0.57%
$ 1,743 $ 6
Mar 1, 2 PM $ 0.0119
-0.73%
$ 1,731 $ 5
Mar 1, 1 PM $ 0.0119
+1.02%
$ 1,729 $ 5
Mar 1, 12 PM $ 0.0118
-0.25%
$ 1,722 $ 5
Mar 1, 11 AM $ 0.0119
+0.00%
$ 1,718 $ 5
Mar 1, 10 AM $ 0.0118
+0.98%
$ 1,715 $ 5
Mar 1, 9 AM $ 0.0117
-0.61%
$ 1,697 $ 7
Mar 1, 8 AM $ 0.0118
-2.37%
$ 1,704 $ 7
Mar 1, 7 AM $ 0.0121
+0.40%
$ 1,747 $ 55
Mar 1, 6 AM $ 0.012
-1.11%
$ 1,740 $ 55
Mar 1, 5 AM $ 0.0122
-1.65%
$ 1,763 $ 56
Mar 1, 4 AM $ 0.0124
+0.01%
$ 1,790 $ 51
Mar 1, 3 AM $ 0.0124
-0.82%
$ 1,792 $ 51
Mar 1, 2 AM $ 0.0125
+0.55%
$ 1,805 $ 51
Mar 1, 1 AM $ 0.0124
+2.11%
$ 1,797 $ 51
Mar 1, 12 AM $ 0.0121
+0.26%
$ 1,759 $ 50
Feb 28, 11 PM $ 0.0121
-0.74%
$ 1,756 $ 50
Feb 28, 10 PM $ 0.0122
+0.96%
$ 1,773 $ 50
Feb 28, 9 PM $ 0.0121
-0.42%
$ 1,754 $ 50
Feb 28, 8 PM $ 0.0121
+1.85%
$ 1,758 $ 50
Feb 28, 7 PM $ 0.012
+0.86%
$ 1,734 $ 49
Feb 28, 6 PM $ 0.0118
+1.72%
$ 1,713 $ 49
Feb 28, 5 PM $ 0.0116
-0.19%
$ 1,679 $ 48
Feb 28, 4 PM $ 0.0116
-0.77%
$ 1,677 $ 50
Feb 28, 3 PM $ 0.0116
+0.62%
$ 1,687 $ 50
Feb 28, 2 PM $ 0.0116
+0.96%
$ 1,678 $ 50
Feb 28, 1 PM $ 0.0115
+0.55%
$ 1,662 $ 49
Feb 28, 12 PM $ 0.0114
+0.36%
$ 1,647 $ 49
Feb 28, 11 AM $ 0.0114
-0.39%
$ 1,645 $ 49
Feb 28, 10 AM $ 0.0114
+0.58%
$ 1,652 $ 49
Feb 28, 9 AM $ 0.0113
-3.76%
$ 1,642 $ 51
Feb 28, 8 AM $ 0.0118
-5.59%
$ 1,708 $ 51
Feb 28, 7 AM $ 0.0125
+1.50%
$ 1,816 $ 3
Feb 28, 6 AM $ 0.0124
-3.42%
$ 1,798 $ 8