Graveyard Trespasser Historical Data

GRAVE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0067
-0.56%
$ 971 $ 6
Apr 6, 12 AM $ 0.00674
+1.14%
$ 977 $ 6
Apr 5, 11 PM $ 0.00667
+0.29%
$ 967 $ 6
Apr 5, 10 PM $ 0.0066
+0.57%
$ 957 $ 6
Apr 5, 9 PM $ 0.00655
-0.19%
$ 950 $ 5
Apr 5, 8 PM $ 0.00657
+0.25%
$ 952 $ 5
Apr 5, 7 PM $ 0.00655
-0.10%
$ 949 $ 11
Apr 5, 6 PM $ 0.00656
+0.03%
$ 951 $ 11
Apr 5, 5 PM $ 0.00656
+0.11%
$ 951 $ 11
Apr 5, 4 PM $ 0.00655
-0.98%
$ 950 $ 11
Apr 5, 3 PM $ 0.00662
+0.54%
$ 959 $ 11
Apr 5, 2 PM $ 0.00659
+0.04%
$ 955 $ 11
Apr 5, 1 PM $ 0.00658
+0.15%
$ 954 $ 11
Apr 5, 12 PM $ 0.00657
-0.51%
$ 952 $ 11
Apr 5, 11 AM $ 0.00661
-0.06%
$ 957 $ 11
Apr 5, 10 AM $ 0.00661
+0.13%
$ 958 $ 11
Apr 5, 9 AM $ 0.0066
+0.36%
$ 957 $ 11
Apr 5, 8 AM $ 0.00658
-0.15%
$ 953 $ 11
Apr 5, 7 AM $ 0.00658
-0.39%
$ 954 $ 11
Apr 5, 6 AM $ 0.0066
-0.16%
$ 957 $ 11
Apr 5, 5 AM $ 0.00663
-1.98%
$ 961 $ 11
Apr 5, 4 AM $ 0.00677
+0.00%
$ 981 $ 6
Apr 5, 3 AM $ 0.00677
+0.20%
$ 981 $ 6
Apr 5, 2 AM $ 0.00675
-0.10%
$ 979 $ 6
Apr 5, 1 AM $ 0.00676
-0.02%
$ 980 $ 6
Apr 5, 12 AM $ 0.00676
-0.90%
$ 980 $ 6
Apr 4, 11 PM $ 0.00682
-0.29%
$ 988 $ 6
Apr 4, 10 PM $ 0.00685
-0.45%
$ 992 $ 6
Apr 4, 9 PM $ 0.00687
-0.27%
$ 996 $ 6
Apr 4, 8 PM $ 0.00695
+0.08%
$ 1,008 $ 6
Apr 4, 7 PM $ 0.00695
+0.06%
$ 1,007 $ 0
Apr 4, 6 PM $ 0.00692
+0.21%
$ 1,003 $ 2
Apr 4, 5 PM $ 0.00691
+0.38%
$ 1,002 $ 2
Apr 4, 1 PM $ 0.00764
+4.99%
$ 1,107 $ 1
Apr 4, 12 PM $ 0.00728
-4.75%
$ 1,055 $ 2
Apr 4, 11 AM $ 0.00727
-5.23%
$ 1,054 $ 1
Apr 4, 10 AM $ 0.00767
+5.85%
$ 1,111 $ 1
Apr 4, 9 AM $ 0.00762
+4.69%
$ 1,104 $ 2
Apr 4, 8 AM $ 0.00767
+5.08%
$ 1,111 $ 2
Apr 4, 7 AM $ 0.00729
-4.36%
$ 1,056 $ 2
Apr 4, 6 AM $ 0.00761
-0.43%
$ 1,103 $ 1
Apr 4, 5 AM $ 0.00725
-5.03%
$ 1,051 $ 1
Apr 4, 4 AM $ 0.00763
+0.38%
$ 1,105 $ 1
Apr 4, 3 AM $ 0.00761
-0.45%
$ 1,102 $ 1
Apr 4, 2 AM $ 0.00723
-0.38%
$ 1,048 $ 1
Apr 4, 1 AM $ 0.00726
-0.16%
$ 1,052 $ 2
Apr 4, 12 AM $ 0.00726
-4.70%
$ 1,053 $ 2
Apr 3, 11 PM $ 0.00762
-0.31%
$ 1,104 $ 1
Apr 3, 10 PM $ 0.00725
-0.05%
$ 1,050 $ 1
Apr 3, 9 PM $ 0.00726
+4.57%
$ 1,052 $ 2