Graveyard Trespasser Historical Data

GRAVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00342
-0.06%
$ 496 $ 0
Jun 24, 9 PM $ 0.00342
+0.00%
$ 495 $ 0
Jun 24, 7 PM $ 0.00331
+0.42%
$ 479 $ 1
Jun 24, 6 PM $ 0.00329
+1.87%
$ 476 $ 1
Jun 24, 5 PM $ 0.00323
-0.75%
$ 468 $ 1
Jun 24, 4 PM $ 0.00326
-2.53%
$ 472 $ 1
Jun 24, 3 PM $ 0.00335
-2.16%
$ 486 $ 1
Jun 24, 2 PM $ 0.00343
+0.80%
$ 497 $ 1
Jun 24, 1 PM $ 0.00339
-1.60%
$ 492 $ 1
Jun 24, 12 PM $ 0.00345
+0.00%
$ 500 $ 1
Jun 24, 11 AM $ 0.00345
+1.06%
$ 500 $ 1
Jun 24, 10 AM $ 0.00342
-0.61%
$ 495 $ 1
Jun 24, 9 AM $ 0.00344
-0.18%
$ 498 $ 1
Jun 24, 8 AM $ 0.00344
+0.46%
$ 498 $ 1
Jun 24, 7 AM $ 0.00342
-0.40%
$ 496 $ 1
Jun 24, 6 AM $ 0.00344
-0.04%
$ 498 $ 1
Jun 24, 5 AM $ 0.00344
+0.17%
$ 499 $ 1
Jun 24, 4 AM $ 0.00343
+0.02%
$ 498 $ 1
Jun 24, 3 AM $ 0.00344
-0.24%
$ 498 $ 1
Jun 24, 2 AM $ 0.00345
-0.77%
$ 501 $ 1
Jun 24, 1 AM $ 0.00348
+0.19%
$ 504 $ 1
Jun 24, 12 AM $ 0.00348
-0.01%
$ 504 $ 1
Jun 23, 11 PM $ 0.00348
-0.27%
$ 504 $ 1
Jun 23, 10 PM $ 0.00349
+0.56%
$ 505 $ 1
Jun 23, 9 PM $ 0.00347
+1.64%
$ 503 $ 1
Jun 23, 8 PM $ 0.00341
+0.14%
$ 495 $ 1
Jun 23, 7 PM $ 0.00341
+0.48%
$ 494 $ 1
Jun 23, 6 PM $ 0.00339
+0.06%
$ 491 $ 1
Jun 23, 5 PM $ 0.00339
-0.27%
$ 492 $ 1
Jun 23, 4 PM $ 0.00341
+0.67%
$ 494 $ 1
Jun 23, 3 PM $ 0.00338
-0.64%
$ 489 $ 1
Jun 23, 2 PM $ 0.0034
-0.37%
$ 493 $ 1
Jun 23, 1 PM $ 0.00342
+1.14%
$ 495 $ 1
Jun 23, 12 PM $ 0.00338
-1.01%
$ 490 $ 1
Jun 23, 11 AM $ 0.00341
+0.98%
$ 494 $ 1
Jun 23, 10 AM $ 0.00338
-0.89%
$ 489 $ 1
Jun 23, 9 AM $ 0.0034
+0.10%
$ 493 $ 1
Jun 23, 8 AM $ 0.0034
-1.51%
$ 493 $ 1
Jun 23, 7 AM $ 0.00345
-0.50%
$ 501 $ 1
Jun 23, 6 AM $ 0.00347
-1.72%
$ 503 $ 1
Jun 23, 5 AM $ 0.00353
+0.41%
$ 512 $ 1
Jun 23, 4 AM $ 0.00352
-0.53%
$ 510 $ 1
Jun 23, 3 AM $ 0.00353
-0.42%
$ 511 $ 1
Jun 23, 2 AM $ 0.00354
+0.04%
$ 513 $ 1
Jun 23, 1 AM $ 0.00353
-0.69%
$ 512 $ 1
Jun 23, 12 AM $ 0.00356
+0.41%
$ 515 $ 1
Jun 22, 11 PM $ 0.00353
+0.21%
$ 512 $ 1
Jun 22, 10 PM $ 0.00352
-1.13%
$ 510 $ 1
Jun 22, 9 PM $ 0.00356
+0.00%
$ 516 $ 1
Jun 22, 8 PM $ 0.00357
+0.40%
$ 517 $ 1