Graveyard Trespasser Historical Data

GRAVE Page 24
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00357
+0.40%
$ 517 $ 1
Jun 22, 7 PM $ 0.00355
-0.75%
$ 514 $ 1
Jun 22, 6 PM $ 0.00358
-0.40%
$ 519 $ 1
Jun 22, 5 PM $ 0.00359
-0.04%
$ 521 $ 1
Jun 22, 4 PM $ 0.00359
-0.65%
$ 520 $ 1
Jun 22, 3 PM $ 0.00362
+0.09%
$ 525 $ 1
Jun 22, 2 PM $ 0.00362
-1.12%
$ 524 $ 1
Jun 22, 1 PM $ 0.00365
+0.59%
$ 529 $ 1
Jun 22, 12 PM $ 0.00363
+0.18%
$ 526 $ 1
Jun 22, 11 AM $ 0.00362
+1.03%
$ 525 $ 1
Jun 22, 10 AM $ 0.00358
+0.18%
$ 519 $ 1
Jun 22, 9 AM $ 0.00357
+0.18%
$ 518 $ 1
Jun 22, 8 AM $ 0.00357
-0.06%
$ 517 $ 1
Jun 22, 7 AM $ 0.00357
+0.45%
$ 518 $ 1
Jun 22, 6 AM $ 0.00355
-0.20%
$ 515 $ 1
Jun 22, 5 AM $ 0.00356
+0.28%
$ 516 $ 1
Jun 22, 4 AM $ 0.00355
+0.18%
$ 514 $ 1
Jun 22, 3 AM $ 0.00355
-0.21%
$ 514 $ 1
Jun 22, 2 AM $ 0.00356
-0.92%
$ 516 $ 1
Jun 22, 1 AM $ 0.0036
+1.40%
$ 521 $ 1
Jun 22, 12 AM $ 0.00354
+0.93%
$ 513 $ 1
Jun 21, 11 PM $ 0.00351
-0.75%
$ 509 $ 1
Jun 21, 10 PM $ 0.00354
-0.23%
$ 513 $ 1
Jun 21, 9 PM $ 0.00355
-0.57%
$ 515 $ 1
Jun 21, 8 PM $ 0.00358
-0.92%
$ 518 $ 1
Jun 21, 7 PM $ 0.00361
+0.19%
$ 524 $ 1
Jun 21, 6 PM $ 0.0036
+0.08%
$ 522 $ 1
Jun 21, 5 PM $ 0.0036
-0.33%
$ 522 $ 1
Jun 21, 4 PM $ 0.00361
-0.34%
$ 524 $ 1
Jun 21, 3 PM $ 0.00363
+0.59%
$ 526 $ 1
Jun 21, 2 PM $ 0.0036
-0.12%
$ 522 $ 1
Jun 21, 1 PM $ 0.0036
+0.32%
$ 522 $ 1
Jun 21, 12 PM $ 0.00359
-0.08%
$ 520 $ 1
Jun 21, 11 AM $ 0.00359
-0.64%
$ 521 $ 1
Jun 21, 10 AM $ 0.00362
+0.18%
$ 525 $ 1
Jun 21, 9 AM $ 0.00361
+0.42%
$ 523 $ 1
Jun 21, 8 AM $ 0.00359
-0.27%
$ 520 $ 1
Jun 21, 7 AM $ 0.00359
+0.16%
$ 521 $ 1
Jun 21, 6 AM $ 0.00359
+0.25%
$ 520 $ 1
Jun 21, 5 AM $ 0.00358
-0.30%
$ 519 $ 1
Jun 21, 4 AM $ 0.00359
-0.56%
$ 520 $ 1
Jun 21, 3 AM $ 0.00361
+0.55%
$ 523 $ 1
Jun 21, 2 AM $ 0.00359
-0.62%
$ 521 $ 1
Jun 21, 1 AM $ 0.00361
-0.30%
$ 524 $ 1
Jun 21, 12 AM $ 0.00365
-0.08%
$ 529 $ 1
Jun 20, 11 PM $ 0.00365
-0.44%
$ 529 $ 1
Jun 20, 10 PM $ 0.00366
+0.69%
$ 531 $ 1
Jun 20, 9 PM $ 0.00364
+0.25%
$ 528 $ 1
Jun 20, 8 PM $ 0.00363
+0.25%
$ 526 $ 0
Jun 20, 7 PM $ 0.00362
+0.25%
$ 525 $ 0