Graveyard Trespasser Historical Data

GRAVE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00714
-0.17%
$ 1,034 $ 7
Apr 1, 5 PM $ 0.00715
-0.37%
$ 1,036 $ 7
Apr 1, 4 PM $ 0.00718
+0.18%
$ 1,040 $ 7
Apr 1, 3 PM $ 0.00715
-0.40%
$ 1,037 $ 7
Apr 1, 2 PM $ 0.00718
-0.33%
$ 1,041 $ 7
Apr 1, 1 PM $ 0.00721
+1.39%
$ 1,046 $ 7
Apr 1, 12 PM $ 0.00712
+0.54%
$ 1,031 $ 0
Apr 1, 11 AM $ 0.00707
+0.28%
$ 1,025 $ 0
Apr 1, 10 AM $ 0.00706
-0.33%
$ 1,023 $ 0
Apr 1, 9 AM $ 0.00708
-0.70%
$ 1,026 $ 3
Apr 1, 8 AM $ 0.00714
+1.04%
$ 1,035 $ 3
Apr 1, 7 AM $ 0.00707
-0.14%
$ 1,024 $ 3
Apr 1, 6 AM $ 0.00706
+0.74%
$ 1,024 $ 3
Apr 1, 5 AM $ 0.00701
+0.91%
$ 1,016 $ 3
Apr 1, 4 AM $ 0.00695
+0.37%
$ 1,007 $ 3
Apr 1, 3 AM $ 0.00693
+0.31%
$ 1,005 $ 3
Apr 1, 2 AM $ 0.00691
+0.04%
$ 1,002 $ 2
Apr 1, 1 AM $ 0.00691
-0.79%
$ 1,002 $ 2
Apr 1, 12 AM $ 0.00697
-0.84%
$ 1,010 $ 2
Mar 31, 11 PM $ 0.00702
-0.04%
$ 1,018 $ 2
Mar 31, 10 PM $ 0.00702
-0.53%
$ 1,018 $ 2
Mar 31, 9 PM $ 0.00706
-0.08%
$ 1,024 $ 2
Mar 31, 8 PM $ 0.00707
-0.77%
$ 1,024 $ 2
Mar 31, 7 PM $ 0.00711
+0.89%
$ 1,031 $ 2
Mar 31, 6 PM $ 0.00704
+0.59%
$ 1,021 $ 2
Mar 31, 5 PM $ 0.00701
+0.06%
$ 1,016 $ 2
Mar 31, 4 PM $ 0.00701
+1.02%
$ 1,015 $ 2
Mar 31, 3 PM $ 0.00694
+0.70%
$ 1,005 $ 2
Mar 31, 2 PM $ 0.00689
-0.75%
$ 999 $ 2
Mar 31, 1 PM $ 0.00694
+0.57%
$ 1,006 $ 2
Mar 31, 12 PM $ 0.00689
-0.06%
$ 999 $ 2
Mar 31, 11 AM $ 0.0069
+0.32%
$ 1,000 $ 4
Mar 31, 10 AM $ 0.00687
+0.81%
$ 996 $ 4
Mar 31, 9 AM $ 0.00684
+0.09%
$ 992 $ 16
Mar 31, 8 AM $ 0.00685
-0.88%
$ 993 $ 16
Mar 31, 7 AM $ 0.0069
+0.20%
$ 1,000 $ 16
Mar 31, 6 AM $ 0.00688
+0.12%
$ 996 $ 67
Mar 31, 5 AM $ 0.00686
+0.14%
$ 995 $ 67
Mar 31, 4 AM $ 0.00686
+0.00%
$ 994 $ 67
Mar 31, 3 AM $ 0.00685
-0.28%
$ 993 $ 67
Mar 31, 2 AM $ 0.00686
-0.31%
$ 995 $ 67
Mar 31, 1 AM $ 0.00688
+0.90%
$ 997 $ 67
Mar 31, 12 AM $ 0.00682
+0.31%
$ 989 $ 67
Mar 30, 11 PM $ 0.00679
-0.20%
$ 984 $ 67
Mar 30, 10 PM $ 0.0068
-0.38%
$ 986 $ 67
Mar 30, 9 PM $ 0.00683
+0.98%
$ 990 $ 69
Mar 30, 8 PM $ 0.00676
-0.10%
$ 979 $ 68
Mar 30, 7 PM $ 0.00675
-0.38%
$ 979 $ 68
Mar 30, 6 PM $ 0.00678
-0.91%
$ 983 $ 68
Mar 30, 5 PM $ 0.00689
-0.36%
$ 998 $ 69