Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.00275
+0.68%
$398 $1
Aug 16, 10 PM $0.00272
+0.45%
$395 $1
Aug 16, 9 PM $0.00272
-0.95%
$394 $1
Aug 16, 8 PM $0.00275
-0.60%
$398 $1
Aug 16, 7 PM $0.00276
-0.43%
$400 $1
Aug 16, 6 PM $0.00277
-0.20%
$402 $0
Aug 16, 5 PM $0.00278
-0.02%
$403 $1
Aug 16, 4 PM $0.00278
-0.22%
$403 $0
Aug 16, 3 PM $0.00279
+0.49%
$404 $1
Aug 16, 2 PM $0.00277
-0.44%
$401 $0
Aug 16, 1 PM $0.00277
+0.24%
$402 $0
Aug 16, 12 PM $0.00277
-0.41%
$401 $0
Aug 16, 11 AM $0.00277
-0.01%
$402 $0
Aug 16, 10 AM $0.00278
+0.12%
$402 $1
Aug 16, 9 AM $0.00278
+0.07%
$403 $1
Aug 16, 8 AM $0.00278
+0.52%
$403 $0
Aug 16, 7 AM $0.00276
+0.89%
$401 $0
Aug 16, 6 AM $0.00274
+0.32%
$397 $0
Aug 16, 5 AM $0.00273
+0.16%
$395 $0
Aug 16, 4 AM $0.00272
+0.22%
$394 $0
Aug 16, 3 AM $0.00272
+0.26%
$393 $0
Aug 16, 2 AM $0.00271
+0.28%
$392 $0
Aug 16, 1 AM $0.0027
-0.95%
$391 $0
Aug 16, 12 AM $0.00273
+0.18%
$395 $0
Aug 15, 11 PM $0.00272
-0.47%
$395 $0
Aug 15, 10 PM $0.00274
-0.21%
$397 $0
Aug 15, 9 PM $0.00275
+0.10%
$398 $0
Aug 15, 8 PM $0.00275
-0.49%
$398 $1
Aug 15, 7 PM $0.00276
-0.32%
$400 $1
Aug 15, 6 PM $0.00277
-0.14%
$402 $1
Aug 15, 5 PM $0.00278
-0.31%
$402 $1
Aug 15, 4 PM $0.00278
-0.12%
$404 $1
Aug 15, 3 PM $0.00279
+0.82%
$404 $1
Aug 15, 2 PM $0.00276
+0.69%
$400 $1
Aug 15, 1 PM $0.00275
-0.49%
$398 $1
Aug 15, 12 PM $0.00276
-0.03%
$400 $1
Aug 15, 11 AM $0.00276
-0.39%
$400 $1
Aug 15, 10 AM $0.00277
-0.33%
$402 $1
Aug 15, 9 AM $0.00278
-0.24%
$403 $1
Aug 15, 8 AM $0.00279
+0.09%
$404 $1
Aug 15, 7 AM $0.00279
-0.20%
$404 $1
Aug 15, 6 AM $0.00279
-0.15%
$405 $1
Aug 15, 5 AM $0.0028
+0.06%
$405 $1
Aug 15, 4 AM $0.00279
-0.35%
$405 $1
Aug 15, 3 AM $0.0028
-0.44%
$406 $1
Aug 15, 2 AM $0.00281
+0.77%
$408 $1
Aug 15, 1 AM $0.00279
-1.68%
$404 $1
Aug 15, 12 AM $0.00283
+2.91%
$410 $1
Aug 14, 11 PM $0.00274
+0.67%
$398 $1
Aug 14, 10 PM $0.00272
-0.07%
$395 $1