Graveyard Trespasser Historical Data

GRAVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00362
+0.25%
$ 525 $ 0
Jun 20, 6 PM $ 0.00361
+0.28%
$ 524 $ 0
Jun 20, 5 PM $ 0.0036
-1.00%
$ 522 $ 0
Jun 20, 4 PM $ 0.00364
-0.46%
$ 528 $ 0
Jun 20, 3 PM $ 0.00366
+0.72%
$ 530 $ 0
Jun 20, 2 PM $ 0.00363
+0.85%
$ 527 $ 7
Jun 20, 1 PM $ 0.00361
-0.38%
$ 522 $ 7
Jun 20, 12 PM $ 0.00362
-0.69%
$ 524 $ 7
Jun 20, 11 AM $ 0.00364
+0.45%
$ 528 $ 7
Jun 20, 10 AM $ 0.00362
-1.22%
$ 525 $ 7
Jun 20, 9 AM $ 0.00367
+0.53%
$ 531 $ 7
Jun 20, 8 AM $ 0.00365
+0.88%
$ 529 $ 7
Jun 20, 7 AM $ 0.00361
-0.48%
$ 524 $ 7
Jun 20, 6 AM $ 0.00363
+0.01%
$ 525 $ 7
Jun 20, 5 AM $ 0.00362
+0.34%
$ 525 $ 7
Jun 20, 4 AM $ 0.00361
+0.40%
$ 523 $ 7
Jun 20, 3 AM $ 0.00359
+0.49%
$ 521 $ 7
Jun 20, 2 AM $ 0.00358
-0.56%
$ 519 $ 6
Jun 20, 1 AM $ 0.0036
+0.57%
$ 522 $ 7
Jun 20, 12 AM $ 0.00359
-0.14%
$ 520 $ 7
Jun 19, 11 PM $ 0.00358
+0.20%
$ 519 $ 6
Jun 19, 10 PM $ 0.00357
+1.44%
$ 517 $ 6
Jun 19, 9 PM $ 0.00353
+0.03%
$ 511 $ 6
Jun 19, 8 PM $ 0.00352
+0.23%
$ 511 $ 6
Jun 19, 7 PM $ 0.00352
-0.45%
$ 510 $ 7
Jun 19, 6 PM $ 0.00354
-0.77%
$ 513 $ 7
Jun 19, 5 PM $ 0.00357
+0.95%
$ 517 $ 7
Jun 19, 4 PM $ 0.00354
-0.39%
$ 512 $ 7
Jun 19, 3 PM $ 0.00355
+1.90%
$ 515 $ 7
Jun 19, 2 PM $ 0.00349
-0.12%
$ 506 $ 1
Jun 19, 1 PM $ 0.00349
+1.08%
$ 506 $ 1
Jun 19, 12 PM $ 0.00344
+0.34%
$ 499 $ 10
Jun 19, 11 AM $ 0.00343
-0.23%
$ 498 $ 10
Jun 19, 10 AM $ 0.00344
+0.09%
$ 499 $ 10
Jun 19, 9 AM $ 0.00343
-0.76%
$ 498 $ 10
Jun 19, 8 AM $ 0.00346
+0.46%
$ 502 $ 10
Jun 19, 7 AM $ 0.00344
-0.43%
$ 499 $ 10
Jun 19, 6 AM $ 0.00345
-0.07%
$ 500 $ 10
Jun 19, 5 AM $ 0.00345
+0.90%
$ 501 $ 10
Jun 19, 4 AM $ 0.00344
-0.72%
$ 498 $ 10
Jun 19, 3 AM $ 0.00346
-1.54%
$ 501 $ 10
Jun 19, 2 AM $ 0.00351
-0.03%
$ 508 $ 10
Jun 19, 1 AM $ 0.00351
-0.18%
$ 508 $ 10
Jun 19, 12 AM $ 0.00351
+0.22%
$ 509 $ 10
Jun 18, 11 PM $ 0.0035
+0.74%
$ 507 $ 10
Jun 18, 10 PM $ 0.00347
-0.12%
$ 503 $ 10
Jun 18, 9 PM $ 0.00347
-0.71%
$ 503 $ 10
Jun 18, 8 PM $ 0.00349
+0.01%
$ 506 $ 10
Jun 18, 7 PM $ 0.00349
+0.97%
$ 506 $ 10
Jun 18, 6 PM $ 0.00347
+0.97%
$ 502 $ 10