Graveyard Trespasser Historical Data

GRAVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0132
-0.26%
$ 1,914 $ 38
Feb 26, 6 AM $ 0.0132
-0.89%
$ 1,915 $ 38
Feb 26, 5 AM $ 0.0133
-1.27%
$ 1,934 $ 39
Feb 26, 4 AM $ 0.0135
+1.36%
$ 1,956 $ 39
Feb 26, 3 AM $ 0.0133
-0.31%
$ 1,935 $ 39
Feb 26, 2 AM $ 0.0134
-0.11%
$ 1,940 $ 39
Feb 26, 1 AM $ 0.0135
+0.28%
$ 1,951 $ 35
Feb 26, 12 AM $ 0.0134
-0.69%
$ 1,942 $ 35
Feb 25, 11 PM $ 0.0135
-2.68%
$ 1,955 $ 38
Feb 25, 10 PM $ 0.0138
-0.45%
$ 1,994 $ 40
Feb 25, 9 PM $ 0.0139
-0.16%
$ 2,017 $ 39
Feb 25, 8 PM $ 0.0138
+2.54%
$ 2,004 $ 39
Feb 25, 7 PM $ 0.0134
+0.70%
$ 1,949 $ 38
Feb 25, 6 PM $ 0.0133
+0.88%
$ 1,934 $ 37
Feb 25, 5 PM $ 0.0132
-0.62%
$ 1,907 $ 37
Feb 25, 4 PM $ 0.0131
+2.60%
$ 1,897 $ 28
Feb 25, 3 PM $ 0.0127
+1.84%
$ 1,846 $ 27
Feb 25, 2 PM $ 0.0123
+1.64%
$ 1,777 $ 28
Feb 25, 1 PM $ 0.0121
+1.11%
$ 1,755 $ 6
Feb 25, 12 PM $ 0.012
+1.01%
$ 1,733 $ 5
Feb 25, 11 AM $ 0.0119
-0.29%
$ 1,718 $ 5
Feb 25, 10 AM $ 0.0119
-0.30%
$ 1,721 $ 5
Feb 25, 9 AM $ 0.0119
-0.52%
$ 1,724 $ 5
Feb 25, 8 AM $ 0.0119
+0.50%
$ 1,729 $ 5
Feb 25, 7 AM $ 0.0119
+0.98%
$ 1,720 $ 21
Feb 25, 6 AM $ 0.0118
-0.31%
$ 1,708 $ 21
Feb 25, 5 AM $ 0.0118
-0.76%
$ 1,709 $ 20
Feb 25, 4 AM $ 0.0119
+0.38%
$ 1,721 $ 21
Feb 25, 3 AM $ 0.0118
-1.63%
$ 1,717 $ 21
Feb 25, 2 AM $ 0.0121
+0.78%
$ 1,750 $ 22
Feb 25, 1 AM $ 0.012
+3.59%
$ 1,736 $ 22
Feb 25, 12 AM $ 0.0116
+0.96%
$ 1,674 $ 21
Feb 24, 11 PM $ 0.0115
+0.18%
$ 1,660 $ 18
Feb 24, 10 PM $ 0.0114
-0.08%
$ 1,659 $ 17
Feb 24, 9 PM $ 0.0115
-0.17%
$ 1,661 $ 18
Feb 24, 8 PM $ 0.0115
-0.12%
$ 1,667 $ 18
Feb 24, 7 PM $ 0.0115
+0.10%
$ 1,669 $ 18
Feb 24, 6 PM $ 0.0115
-0.04%
$ 1,667 $ 18
Feb 24, 5 PM $ 0.0115
+0.55%
$ 1,669 $ 18
Feb 24, 4 PM $ 0.0115
+0.76%
$ 1,666 $ 18
Feb 24, 3 PM $ 0.0115
+0.33%
$ 1,674 $ 18
Feb 24, 2 PM $ 0.0115
+1.32%
$ 1,664 $ 17
Feb 24, 1 PM $ 0.0113
-0.09%
$ 1,642 $ 18
Feb 24, 12 PM $ 0.0113
+0.23%
$ 1,640 $ 18
Feb 24, 11 AM $ 0.0113
+0.23%
$ 1,637 $ 18
Feb 24, 10 AM $ 0.0113
+0.49%
$ 1,634 $ 18
Feb 24, 9 AM $ 0.0112
+0.13%
$ 1,626 $ 18
Feb 24, 8 AM $ 0.0114
+0.89%
$ 1,645 $ 4
Feb 24, 7 AM $ 0.0112
+0.31%
$ 1,630 $ 3
Feb 24, 6 AM $ 0.0112
+0.08%
$ 1,629 $ 3