Graveyard Trespasser Historical Data

GRAVE Page 26
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00347
+0.97%
$ 502 $ 10
Jun 18, 5 PM $ 0.00344
+0.11%
$ 499 $ 10
Jun 18, 4 PM $ 0.00343
+1.04%
$ 497 $ 10
Jun 18, 3 PM $ 0.00339
-0.84%
$ 491 $ 9
Jun 18, 2 PM $ 0.00341
+0.34%
$ 494 $ 9
Jun 18, 1 PM $ 0.00341
+0.00%
$ 494 $ 9
Jun 17, 8 PM $ 0.00353
+0.31%
$ 512 $ 1
Jun 17, 7 PM $ 0.00351
-2.48%
$ 509 $ 1
Jun 17, 6 PM $ 0.0036
+0.46%
$ 522 $ 1
Jun 17, 5 PM $ 0.0036
-0.74%
$ 522 $ 1
Jun 17, 4 PM $ 0.00363
-0.98%
$ 526 $ 1
Jun 17, 3 PM $ 0.00366
+1.26%
$ 531 $ 1
Jun 17, 2 PM $ 0.00362
+0.70%
$ 525 $ 1
Jun 17, 1 PM $ 0.00361
+0.21%
$ 524 $ 1
Jun 17, 12 PM $ 0.0036
-0.30%
$ 521 $ 1
Jun 17, 11 AM $ 0.00362
+0.55%
$ 524 $ 1
Jun 17, 10 AM $ 0.0036
+0.44%
$ 521 $ 1
Jun 17, 9 AM $ 0.00359
+0.17%
$ 521 $ 1
Jun 17, 8 AM $ 0.00359
-0.71%
$ 520 $ 1
Jun 17, 7 AM $ 0.00361
+0.09%
$ 523 $ 1
Jun 17, 6 AM $ 0.00362
+0.28%
$ 525 $ 1
Jun 17, 5 AM $ 0.00362
+0.14%
$ 526 $ 1
Jun 17, 4 AM $ 0.00361
+0.07%
$ 523 $ 1
Jun 17, 3 AM $ 0.00361
-1.42%
$ 523 $ 1
Jun 17, 2 AM $ 0.00365
+0.70%
$ 528 $ 1
Jun 17, 1 AM $ 0.00361
+1.51%
$ 524 $ 1
Jun 17, 12 AM $ 0.00356
+1.08%
$ 516 $ 1
Jun 16, 11 PM $ 0.00354
-0.88%
$ 513 $ 1
Jun 16, 10 PM $ 0.00355
-0.01%
$ 515 $ 1
Jun 16, 9 PM $ 0.00355
-0.48%
$ 515 $ 1
Jun 16, 8 PM $ 0.00358
+1.68%
$ 518 $ 1
Jun 16, 7 PM $ 0.00353
-0.86%
$ 511 $ 1
Jun 16, 6 PM $ 0.00356
+0.04%
$ 516 $ 1
Jun 16, 5 PM $ 0.00356
+0.71%
$ 516 $ 1
Jun 16, 4 PM $ 0.00354
-0.69%
$ 512 $ 1
Jun 16, 3 PM $ 0.00355
-0.53%
$ 515 $ 1
Jun 16, 2 PM $ 0.00358
-1.04%
$ 519 $ 1
Jun 16, 1 PM $ 0.00363
-0.66%
$ 526 $ 1
Jun 16, 12 PM $ 0.00365
+0.18%
$ 529 $ 1
Jun 16, 11 AM $ 0.00364
-0.79%
$ 527 $ 1
Jun 16, 10 AM $ 0.00368
+0.32%
$ 534 $ 1
Jun 16, 9 AM $ 0.00367
-0.07%
$ 532 $ 1
Jun 16, 8 AM $ 0.00367
+0.78%
$ 532 $ 1
Jun 16, 7 AM $ 0.00364
+0.08%
$ 527 $ 1
Jun 16, 6 AM $ 0.00364
+0.00%
$ 527 $ 1
Jun 16, 5 AM $ 0.00363
+0.79%
$ 527 $ 1
Jun 16, 4 AM $ 0.00361
-0.01%
$ 523 $ 1
Jun 16, 3 AM $ 0.00361
+1.01%
$ 523 $ 1
Jun 16, 2 AM $ 0.00359
-1.52%
$ 520 $ 1
Jun 16, 1 AM $ 0.00364
+0.65%
$ 528 $ 1