Graveyard Trespasser Historical Data

GRAVE Page 26
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0112
+0.08%
$ 1,629 $ 3
Feb 24, 5 AM $ 0.0112
-0.99%
$ 1,627 $ 3
Feb 24, 4 AM $ 0.0113
-0.24%
$ 1,644 $ 4
Feb 24, 3 AM $ 0.0114
-0.78%
$ 1,648 $ 4
Feb 24, 2 AM $ 0.0115
-0.90%
$ 1,662 $ 3
Feb 24, 1 AM $ 0.0116
-1.14%
$ 1,678 $ 3
Feb 24, 12 AM $ 0.0117
+1.04%
$ 1,698 $ 3
Feb 23, 11 PM $ 0.0116
+0.23%
$ 1,678 $ 3
Feb 23, 10 PM $ 0.0116
+0.97%
$ 1,681 $ 3
Feb 23, 9 PM $ 0.0115
+1.24%
$ 1,666 $ 3
Feb 23, 8 PM $ 0.0113
-0.07%
$ 1,644 $ 5
Feb 23, 7 PM $ 0.0113
-0.64%
$ 1,644 $ 5
Feb 23, 6 PM $ 0.0115
+1.29%
$ 1,660 $ 5
Feb 23, 5 PM $ 0.0113
-1.05%
$ 1,637 $ 5
Feb 23, 4 PM $ 0.0114
-0.35%
$ 1,655 $ 5
Feb 23, 3 PM $ 0.0115
-0.97%
$ 1,664 $ 5
Feb 23, 2 PM $ 0.0116
-0.17%
$ 1,681 $ 5
Feb 23, 1 PM $ 0.0116
-1.35%
$ 1,687 $ 5
Feb 23, 12 PM $ 0.0118
+1.59%
$ 1,714 $ 4
Feb 23, 11 AM $ 0.0116
+0.22%
$ 1,690 $ 6
Feb 23, 10 AM $ 0.0116
-0.79%
$ 1,682 $ 6
Feb 23, 9 AM $ 0.0117
+1.54%
$ 1,692 $ 6
Feb 23, 8 AM $ 0.0115
-0.53%
$ 1,667 $ 6
Feb 23, 7 AM $ 0.0116
+0.31%
$ 1,679 $ 6
Feb 23, 6 AM $ 0.0115
+1.11%
$ 1,672 $ 6
Feb 23, 5 AM $ 0.0114
+0.60%
$ 1,655 $ 6
Feb 23, 4 AM $ 0.0114
-1.05%
$ 1,647 $ 6
Feb 23, 3 AM $ 0.0115
+0.22%
$ 1,662 $ 6
Feb 23, 2 AM $ 0.0114
+0.08%
$ 1,658 $ 5
Feb 23, 1 AM $ 0.0115
-3.95%
$ 1,663 $ 9
Feb 23, 12 AM $ 0.0119
-0.78%
$ 1,730 $ 9
Feb 22, 11 PM $ 0.012
-0.12%
$ 1,741 $ 9
Feb 22, 10 PM $ 0.012
+0.69%
$ 1,744 $ 9
Feb 22, 9 PM $ 0.012
+0.23%
$ 1,733 $ 10
Feb 22, 8 PM $ 0.0119
+0.28%
$ 1,731 $ 7
Feb 22, 7 PM $ 0.0119
+0.18%
$ 1,726 $ 7
Feb 22, 6 PM $ 0.0119
+0.03%
$ 1,722 $ 7
Feb 22, 5 PM $ 0.0119
-0.13%
$ 1,721 $ 7
Feb 22, 4 PM $ 0.0119
-0.17%
$ 1,722 $ 7
Feb 22, 3 PM $ 0.0119
+0.41%
$ 1,725 $ 9
Feb 22, 2 PM $ 0.0119
-0.35%
$ 1,719 $ 9
Feb 22, 1 PM $ 0.0119
+0.04%
$ 1,725 $ 11
Feb 22, 12 PM $ 0.0119
-2.45%
$ 1,721 $ 11
Feb 22, 11 AM $ 0.0122
-1.21%
$ 1,765 $ 16
Feb 22, 10 AM $ 0.0123
-0.15%
$ 1,785 $ 16
Feb 22, 9 AM $ 0.0123
+0.12%
$ 1,786 $ 25
Feb 22, 8 AM $ 0.0123
-1.36%
$ 1,782 $ 25
Feb 22, 7 AM $ 0.0125
+1.45%
$ 1,806 $ 25
Feb 22, 6 AM $ 0.0123
+0.67%
$ 1,779 $ 25
Feb 22, 5 AM $ 0.0122
-0.21%
$ 1,768 $ 25