Graveyard Trespasser Historical Data

GRAVE Page 27
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00364
+0.65%
$ 528 $ 1
Jun 16, 12 AM $ 0.00362
-1.09%
$ 525 $ 1
Jun 15, 11 PM $ 0.00366
+0.30%
$ 530 $ 0.1
Jun 15, 10 PM $ 0.00364
-1.77%
$ 528 $ 0.1
Jun 15, 9 PM $ 0.00371
-0.49%
$ 538 $ 0
Jun 15, 8 PM $ 0.00373
+0.98%
$ 540 $ 0
Jun 15, 7 PM $ 0.00369
-0.77%
$ 535 $ 0
Jun 15, 6 PM $ 0.00373
-0.93%
$ 541 $ 0
Jun 15, 5 PM $ 0.00377
-0.76%
$ 547 $ 0
Jun 15, 4 PM $ 0.00379
-0.46%
$ 549 $ 0
Jun 15, 3 PM $ 0.0038
+0.04%
$ 550 $ 0
Jun 15, 2 PM $ 0.00381
-1.22%
$ 553 $ 0
Jun 15, 1 PM $ 0.00387
+0.78%
$ 561 $ 0
Jun 15, 12 PM $ 0.00385
-0.45%
$ 558 $ 0
Jun 15, 11 AM $ 0.00386
+0.54%
$ 560 $ 0
Jun 15, 10 AM $ 0.00382
+0.31%
$ 554 $ 0
Jun 15, 9 AM $ 0.00381
+0.56%
$ 552 $ 0
Jun 15, 8 AM $ 0.00379
+0.27%
$ 549 $ 0
Jun 15, 7 AM $ 0.00379
-0.89%
$ 549 $ 0
Jun 15, 6 AM $ 0.00383
-0.60%
$ 554 $ 0
Jun 15, 5 AM $ 0.00386
+0.41%
$ 559 $ 0
Jun 15, 4 AM $ 0.00386
+0.81%
$ 559 $ 0
Jun 15, 3 AM $ 0.00381
-0.53%
$ 552 $ 0
Jun 15, 2 AM $ 0.00382
+1.41%
$ 554 $ 0
Jun 15, 1 AM $ 0.00377
-0.12%
$ 546 $ 0
Jun 15, 12 AM $ 0.00375
-1.56%
$ 544 $ 0
Jun 14, 11 PM $ 0.00382
+1.26%
$ 553 $ 0
Jun 14, 10 PM $ 0.00377
+0.47%
$ 546 $ 4
Jun 14, 9 PM $ 0.00375
+2.22%
$ 544 $ 4
Jun 14, 8 PM $ 0.00367
+0.40%
$ 532 $ 4
Jun 14, 7 PM $ 0.00365
-0.39%
$ 529 $ 4
Jun 14, 6 PM $ 0.00366
+0.83%
$ 531 $ 4
Jun 14, 5 PM $ 0.00364
-0.69%
$ 527 $ 4
Jun 14, 4 PM $ 0.00367
-0.06%
$ 532 $ 4
Jun 14, 3 PM $ 0.00368
+0.83%
$ 533 $ 4
Jun 14, 2 PM $ 0.00364
-1.12%
$ 527 $ 4
Jun 14, 1 PM $ 0.00366
-0.13%
$ 530 $ 4
Jun 14, 12 PM $ 0.00367
-1.11%
$ 532 $ 4
Jun 14, 11 AM $ 0.00372
-1.52%
$ 539 $ 4
Jun 14, 10 AM $ 0.00378
-0.17%
$ 548 $ 4
Jun 14, 9 AM $ 0.00376
-0.82%
$ 545 $ 4
Jun 14, 8 AM $ 0.00378
+1.44%
$ 548 $ 4
Jun 14, 7 AM $ 0.00373
+2.38%
$ 540 $ 4
Jun 14, 6 AM $ 0.00364
-0.11%
$ 528 $ 4
Jun 14, 5 AM $ 0.00365
+0.55%
$ 529 $ 4
Jun 14, 4 AM $ 0.00363
-1.11%
$ 527 $ 4
Jun 14, 3 AM $ 0.00367
-0.08%
$ 531 $ 4
Jun 14, 2 AM $ 0.00367
-0.38%
$ 532 $ 4
Jun 14, 1 AM $ 0.00369
-1.67%
$ 535 $ 4
Jun 14, 12 AM $ 0.00374
+0.36%
$ 542 $ 4