Graveyard Trespasser Historical Data

GRAVE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0078
-0.84%
$ 1,130 $ 9
Mar 26, 8 AM $ 0.00786
-0.87%
$ 1,139 $ 9
Mar 26, 7 AM $ 0.00792
+0.13%
$ 1,148 $ 9
Mar 26, 6 AM $ 0.00791
-0.36%
$ 1,146 $ 9
Mar 26, 5 AM $ 0.00794
-1.12%
$ 1,151 $ 9
Mar 26, 4 AM $ 0.00804
-0.35%
$ 1,165 $ 10
Mar 26, 3 AM $ 0.00806
-0.51%
$ 1,168 $ 10
Mar 26, 2 AM $ 0.0081
-0.09%
$ 1,174 $ 10
Mar 26, 1 AM $ 0.00809
-0.70%
$ 1,172 $ 10
Mar 26, 12 AM $ 0.00815
+0.19%
$ 1,181 $ 10
Mar 25, 11 PM $ 0.00812
-0.05%
$ 1,177 $ 10
Mar 25, 10 PM $ 0.00814
+0.82%
$ 1,180 $ 18
Mar 25, 9 PM $ 0.00807
-0.11%
$ 1,170 $ 18
Mar 25, 8 PM $ 0.00808
-0.55%
$ 1,171 $ 20
Mar 25, 7 PM $ 0.00813
+0.10%
$ 1,178 $ 20
Mar 25, 6 PM $ 0.00806
+0.69%
$ 1,169 $ 22
Mar 25, 5 PM $ 0.00803
+0.04%
$ 1,163 $ 22
Mar 25, 4 PM $ 0.00801
+1.28%
$ 1,161 $ 22
Mar 25, 3 PM $ 0.00791
-1.54%
$ 1,146 $ 22
Mar 25, 2 PM $ 0.00803
+0.07%
$ 1,164 $ 13
Mar 25, 1 PM $ 0.00805
+0.18%
$ 1,166 $ 13
Mar 25, 12 PM $ 0.008
-0.26%
$ 1,160 $ 13
Mar 25, 11 AM $ 0.00802
+0.17%
$ 1,162 $ 13
Mar 25, 10 AM $ 0.008
+0.36%
$ 1,159 $ 13
Mar 25, 9 AM $ 0.00798
+0.61%
$ 1,156 $ 13
Mar 25, 8 AM $ 0.00793
+0.25%
$ 1,149 $ 13
Mar 25, 7 AM $ 0.00791
+0.15%
$ 1,146 $ 13
Mar 25, 6 AM $ 0.00792
+0.01%
$ 1,147 $ 13
Mar 25, 5 AM $ 0.00792
+0.20%
$ 1,147 $ 13
Mar 25, 4 AM $ 0.0079
-0.50%
$ 1,145 $ 13
Mar 25, 3 AM $ 0.00794
-0.31%
$ 1,151 $ 13
Mar 25, 2 AM $ 0.00797
+0.02%
$ 1,155 $ 13
Mar 25, 1 AM $ 0.00797
+0.40%
$ 1,156 $ 13
Mar 25, 12 AM $ 0.00796
+0.04%
$ 1,154 $ 13
Mar 24, 11 PM $ 0.00796
-1.64%
$ 1,154 $ 13
Mar 24, 10 PM $ 0.00809
-0.44%
$ 1,172 $ 6
Mar 24, 9 PM $ 0.00811
-1.66%
$ 1,175 $ 6
Mar 24, 8 PM $ 0.00824
+1.11%
$ 1,194 $ 4
Mar 24, 7 PM $ 0.00815
+0.01%
$ 1,181 $ 5
Mar 24, 6 PM $ 0.00815
+1.58%
$ 1,182 $ 4
Mar 24, 5 PM $ 0.00802
-0.55%
$ 1,162 $ 8
Mar 24, 4 PM $ 0.00806
+0.33%
$ 1,168 $ 8
Mar 24, 3 PM $ 0.00804
-0.51%
$ 1,166 $ 15
Mar 24, 2 PM $ 0.00806
+0.37%
$ 1,168 $ 15
Mar 24, 1 PM $ 0.00803
-0.80%
$ 1,164 $ 45
Mar 24, 12 PM $ 0.0081
-0.18%
$ 1,174 $ 46
Mar 24, 11 AM $ 0.00813
+0.09%
$ 1,178 $ 46
Mar 24, 10 AM $ 0.00812
-0.28%
$ 1,176 $ 46
Mar 24, 9 AM $ 0.00814
+0.22%
$ 1,180 $ 46
Mar 24, 8 AM $ 0.00813
+0.32%
$ 1,179 $ 46