Graveyard Trespasser Historical Data

GRAVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0125
+0.25%
$ 1,813 $ 6
Feb 20, 5 AM $ 0.0125
+0.97%
$ 1,811 $ 6
Feb 20, 4 AM $ 0.0124
-0.89%
$ 1,791 $ 6
Feb 20, 3 AM $ 0.0125
-0.01%
$ 1,809 $ 6
Feb 20, 2 AM $ 0.0125
-1.10%
$ 1,811 $ 4
Feb 20, 1 AM $ 0.0126
+0.74%
$ 1,828 $ 6
Feb 20, 12 AM $ 0.0125
-0.42%
$ 1,815 $ 6
Feb 19, 11 PM $ 0.0126
+1.05%
$ 1,820 $ 6
Feb 19, 10 PM $ 0.0124
+0.30%
$ 1,797 $ 13
Feb 19, 9 PM $ 0.0124
-0.21%
$ 1,793 $ 13
Feb 19, 8 PM $ 0.0124
-0.36%
$ 1,797 $ 13
Feb 19, 7 PM $ 0.0124
-0.77%
$ 1,799 $ 13
Feb 19, 6 PM $ 0.0125
+0.84%
$ 1,817 $ 12
Feb 19, 5 PM $ 0.0124
-0.68%
$ 1,801 $ 15
Feb 19, 4 PM $ 0.0125
+0.66%
$ 1,810 $ 17
Feb 19, 3 PM $ 0.0124
-2.61%
$ 1,804 $ 17
Feb 19, 2 PM $ 0.0128
+1.12%
$ 1,851 $ 15
Feb 19, 1 PM $ 0.0126
-1.14%
$ 1,827 $ 15
Feb 19, 12 PM $ 0.0128
-0.12%
$ 1,851 $ 29
Feb 19, 11 AM $ 0.0128
-0.15%
$ 1,850 $ 29
Feb 19, 10 AM $ 0.0128
-0.35%
$ 1,852 $ 29
Feb 19, 9 AM $ 0.0128
+0.50%
$ 1,860 $ 29
Feb 19, 8 AM $ 0.0128
-1.88%
$ 1,849 $ 29
Feb 19, 7 AM $ 0.013
-0.22%
$ 1,883 $ 29
Feb 19, 6 AM $ 0.013
+0.44%
$ 1,887 $ 29
Feb 19, 5 AM $ 0.0129
-0.82%
$ 1,875 $ 29
Feb 19, 4 AM $ 0.013
-0.24%
$ 1,891 $ 30
Feb 19, 3 AM $ 0.0131
-0.01%
$ 1,892 $ 30
Feb 19, 2 AM $ 0.013
-0.98%
$ 1,890 $ 29
Feb 19, 1 AM $ 0.0131
+0.60%
$ 1,905 $ 28
Feb 19, 12 AM $ 0.0131
+0.09%
$ 1,894 $ 28
Feb 18, 11 PM $ 0.0131
-0.59%
$ 1,903 $ 28
Feb 18, 10 PM $ 0.0132
+0.38%
$ 1,917 $ 21
Feb 18, 9 PM $ 0.0132
-1.24%
$ 1,911 $ 26
Feb 18, 8 PM $ 0.0134
+0.71%
$ 1,939 $ 27
Feb 18, 7 PM $ 0.0133
-0.79%
$ 1,929 $ 26
Feb 18, 6 PM $ 0.0134
-1.92%
$ 1,944 $ 27
Feb 18, 5 PM $ 0.0137
-0.08%
$ 1,983 $ 25
Feb 18, 4 PM $ 0.0137
-1.25%
$ 1,986 $ 22
Feb 18, 3 PM $ 0.0139
+0.85%
$ 2,012 $ 25
Feb 18, 2 PM $ 0.0137
+1.86%
$ 1,989 $ 27
Feb 18, 1 PM $ 0.0135
-0.54%
$ 1,954 $ 26
Feb 18, 12 PM $ 0.0136
-0.50%
$ 1,965 $ 11
Feb 18, 11 AM $ 0.0136
+0.04%
$ 1,975 $ 11
Feb 18, 10 AM $ 0.0136
-0.37%
$ 1,973 $ 11
Feb 18, 9 AM $ 0.0136
-0.12%
$ 1,978 $ 11
Feb 18, 8 AM $ 0.0137
-0.84%
$ 1,980 $ 11
Feb 18, 7 AM $ 0.0138
+0.47%
$ 2,001 $ 11
Feb 18, 6 AM $ 0.0138
+0.08%
$ 1,996 $ 11
Feb 18, 5 AM $ 0.0138
+0.04%
$ 1,994 $ 11