Graveyard Trespasser Historical Data

GRAVE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00373
+0.00%
$ 540 $ 4
Jun 13, 7 PM $ 0.00387
-0.42%
$ 561 $ 1
Jun 13, 6 PM $ 0.00385
+2.94%
$ 559 $ 1
Jun 13, 5 PM $ 0.00376
-0.64%
$ 545 $ 1
Jun 13, 4 PM $ 0.00377
-0.04%
$ 546 $ 1
Jun 13, 3 PM $ 0.00376
+1.64%
$ 544 $ 1
Jun 13, 2 PM $ 0.00369
+0.86%
$ 534 $ 1
Jun 13, 1 PM $ 0.00365
-0.80%
$ 529 $ 1
Jun 13, 12 PM $ 0.00367
+0.61%
$ 532 $ 1
Jun 13, 11 AM $ 0.00365
+0.54%
$ 529 $ 1
Jun 13, 10 AM $ 0.00363
-0.15%
$ 527 $ 1
Jun 13, 9 AM $ 0.00363
+0.82%
$ 526 $ 1
Jun 13, 8 AM $ 0.00359
-0.12%
$ 521 $ 1
Jun 13, 7 AM $ 0.0036
+1.01%
$ 522 $ 1
Jun 13, 6 AM $ 0.00358
-0.01%
$ 518 $ 1
Jun 13, 5 AM $ 0.00356
-1.07%
$ 516 $ 1
Jun 13, 4 AM $ 0.00362
+3.40%
$ 525 $ 1
Jun 13, 3 AM $ 0.00349
-0.11%
$ 506 $ 1
Jun 13, 2 AM $ 0.00349
-0.83%
$ 506 $ 1
Jun 13, 1 AM $ 0.00351
+0.75%
$ 509 $ 1
Jun 13, 12 AM $ 0.00344
+1.14%
$ 499 $ 1
Jun 12, 11 PM $ 0.00338
-0.21%
$ 490 $ 1
Jun 12, 10 PM $ 0.00338
+0.65%
$ 490 $ 1
Jun 12, 9 PM $ 0.00337
-0.18%
$ 488 $ 1
Jun 12, 8 PM $ 0.00337
-0.62%
$ 489 $ 1
Jun 12, 7 PM $ 0.0034
+0.00%
$ 493 $ 1
Jun 10, 8 PM $ 0.00335
+0.12%
$ 485 $ 2
Jun 10, 7 PM $ 0.00334
-0.81%
$ 484 $ 2
Jun 10, 6 PM $ 0.00336
-0.04%
$ 487 $ 2
Jun 10, 5 PM $ 0.00336
+0.04%
$ 487 $ 2
Jun 10, 4 PM $ 0.00335
-1.10%
$ 485 $ 2
Jun 10, 3 PM $ 0.00337
-0.95%
$ 488 $ 2
Jun 10, 2 PM $ 0.0034
-1.24%
$ 493 $ 2
Jun 10, 1 PM $ 0.00346
+2.09%
$ 501 $ 2
Jun 10, 12 PM $ 0.00339
+1.82%
$ 492 $ 2
Jun 10, 11 AM $ 0.00333
-0.78%
$ 483 $ 2
Jun 10, 10 AM $ 0.00336
-0.28%
$ 487 $ 2
Jun 10, 9 AM $ 0.00335
+0.10%
$ 485 $ 2
Jun 10, 8 AM $ 0.00334
-1.77%
$ 484 $ 2
Jun 10, 7 AM $ 0.0034
+0.39%
$ 492 $ 2
Jun 10, 6 AM $ 0.00338
-0.08%
$ 490 $ 2
Jun 10, 5 AM $ 0.00338
+0.00%
$ 490 $ 2
Jun 10, 4 AM $ 0.00339
-0.50%
$ 491 $ 2
Jun 10, 3 AM $ 0.00341
+0.50%
$ 494 $ 2
Jun 10, 2 AM $ 0.00339
-1.60%
$ 491 $ 2
Jun 10, 1 AM $ 0.00344
-0.11%
$ 499 $ 2
Jun 10, 12 AM $ 0.00342
-0.27%
$ 495 $ 2
Jun 9, 11 PM $ 0.00342
+0.36%
$ 496 $ 2
Jun 9, 10 PM $ 0.00341
+0.32%
$ 495 $ 2
Jun 9, 9 PM $ 0.00341
-0.79%
$ 494 $ 2