Graveyard Trespasser Historical Data

GRAVE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00341
-0.79%
$ 494 $ 2
Jun 9, 8 PM $ 0.00344
+0.00%
$ 498 $ 2
Jun 9, 7 PM $ 0.00338
-0.07%
$ 491 $ 8
Jun 9, 6 PM $ 0.00339
-0.41%
$ 491 $ 8
Jun 9, 5 PM $ 0.0034
+1.88%
$ 493 $ 9
Jun 9, 4 PM $ 0.00334
-0.68%
$ 484 $ 8
Jun 9, 3 PM $ 0.00337
-0.55%
$ 488 $ 9
Jun 9, 2 PM $ 0.00337
-1.79%
$ 488 $ 11
Jun 9, 1 PM $ 0.00344
-0.48%
$ 498 $ 11
Jun 9, 12 PM $ 0.00345
+0.39%
$ 500 $ 11
Jun 9, 11 AM $ 0.00344
+0.02%
$ 499 $ 11
Jun 9, 10 AM $ 0.00343
+0.21%
$ 497 $ 11
Jun 9, 9 AM $ 0.00343
-0.87%
$ 496 $ 11
Jun 9, 8 AM $ 0.00345
-0.54%
$ 500 $ 11
Jun 9, 7 AM $ 0.00347
+0.38%
$ 504 $ 11
Jun 9, 6 AM $ 0.00347
-0.02%
$ 503 $ 11
Jun 9, 5 AM $ 0.00348
+0.81%
$ 504 $ 11
Jun 9, 4 AM $ 0.00345
+1.99%
$ 500 $ 11
Jun 9, 3 AM $ 0.00339
+0.85%
$ 492 $ 11
Jun 9, 2 AM $ 0.00336
-0.66%
$ 487 $ 11
Jun 9, 1 AM $ 0.00338
+0.15%
$ 490 $ 11
Jun 9, 12 AM $ 0.00337
-2.32%
$ 489 $ 11
Jun 8, 11 PM $ 0.00345
-0.99%
$ 501 $ 11
Jun 8, 10 PM $ 0.00349
-1.36%
$ 505 $ 11
Jun 8, 9 PM $ 0.00354
+0.73%
$ 513 $ 11
Jun 8, 8 PM $ 0.00351
+0.21%
$ 509 $ 11
Jun 8, 7 PM $ 0.00351
+2.10%
$ 508 $ 11
Jun 8, 6 PM $ 0.00343
-0.69%
$ 497 $ 3
Jun 8, 5 PM $ 0.00345
+0.73%
$ 500 $ 3
Jun 8, 4 PM $ 0.00343
+0.10%
$ 497 $ 3
Jun 8, 3 PM $ 0.00344
+0.00%
$ 498 $ 1
Jun 8, 12 AM $ 0.00345
+0.44%
$ 501 $ 0
Jun 7, 11 PM $ 0.00343
-0.03%
$ 498 $ 0
Jun 7, 10 PM $ 0.00344
+3.66%
$ 499 $ 0
Jun 7, 9 PM $ 0.00332
-0.63%
$ 481 $ 0
Jun 7, 8 PM $ 0.00334
+0.68%
$ 484 $ 0
Jun 7, 7 PM $ 0.00332
-2.63%
$ 481 $ 1
Jun 7, 6 PM $ 0.0034
-0.52%
$ 493 $ 1
Jun 7, 5 PM $ 0.00342
+0.38%
$ 496 $ 1
Jun 7, 4 PM $ 0.00341
-0.06%
$ 494 $ 1
Jun 7, 3 PM $ 0.00342
-0.52%
$ 496 $ 1
Jun 7, 2 PM $ 0.00343
+1.04%
$ 497 $ 1
Jun 7, 1 PM $ 0.0034
+0.47%
$ 492 $ 1
Jun 7, 12 PM $ 0.00338
-1.62%
$ 490 $ 1
Jun 7, 11 AM $ 0.00344
+0.45%
$ 498 $ 1
Jun 7, 10 AM $ 0.00343
-0.92%
$ 497 $ 1
Jun 7, 9 AM $ 0.00347
-0.83%
$ 502 $ 1
Jun 7, 8 AM $ 0.0035
+0.14%
$ 507 $ 1
Jun 7, 7 AM $ 0.0035
-1.45%
$ 507 $ 1
Jun 7, 6 AM $ 0.00359
+3.05%
$ 520 $ 1