Graveyard Trespasser Historical Data

GRAVE Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00635
+0.00%
$ 920 $ 7
12:01 PM $ 0.00634
+0.00%
$ 919 $ 7
11:56 AM $ 0.00633
+0.00%
$ 917 $ 7
11:51 AM $ 0.00632
+0.00%
$ 916 $ 7
11:46 AM $ 0.00633
+0.00%
$ 917 $ 7
11:41 AM $ 0.00633
+0.00%
$ 918 $ 7
11:36 AM $ 0.00633
+0.00%
$ 918 $ 7
11:31 AM $ 0.00632
+0.00%
$ 915 $ 7
11:26 AM $ 0.0063
+0.00%
$ 913 $ 7
11:21 AM $ 0.00631
+0.00%
$ 914 $ 7
11:16 AM $ 0.0063
+0.00%
$ 913 $ 7
11:11 AM $ 0.0063
+0.00%
$ 913 $ 7
11:06 AM $ 0.0063
+0.00%
$ 914 $ 7
11:01 AM $ 0.00631
+0.00%
$ 914 $ 7
10:56 AM $ 0.0063
+0.00%
$ 913 $ 7
10:51 AM $ 0.00631
+0.00%
$ 914 $ 7
10:46 AM $ 0.00631
+0.00%
$ 914 $ 7
10:41 AM $ 0.0063
+0.00%
$ 913 $ 7
10:36 AM $ 0.0063
+0.00%
$ 912 $ 7
10:31 AM $ 0.0063
+0.00%
$ 912 $ 7
10:26 AM $ 0.00628
+0.00%
$ 910 $ 7
10:21 AM $ 0.00628
+0.00%
$ 910 $ 7
10:16 AM $ 0.00628
+0.00%
$ 911 $ 7
10:11 AM $ 0.00629
+0.00%
$ 911 $ 7
10:06 AM $ 0.00631
+0.00%
$ 914 $ 7
10:01 AM $ 0.00631
+0.00%
$ 914 $ 7
9:56 AM $ 0.00632
+0.00%
$ 915 $ 7
9:51 AM $ 0.00631
+0.00%
$ 915 $ 7
9:46 AM $ 0.00631
+0.00%
$ 915 $ 7
9:41 AM $ 0.00632
+0.00%
$ 915 $ 7
9:36 AM $ 0.00633
+0.00%
$ 917 $ 7
9:31 AM $ 0.00635
+0.00%
$ 920 $ 7
9:26 AM $ 0.00634
+0.00%
$ 919 $ 7
9:21 AM $ 0.00635
+0.00%
$ 920 $ 7
9:16 AM $ 0.00634
+0.00%
$ 920 $ 7
9:11 AM $ 0.00635
+0.00%
$ 920 $ 7
9:06 AM $ 0.00635
+0.00%
$ 921 $ 7
9:01 AM $ 0.00637
+0.00%
$ 923 $ 7
8:56 AM $ 0.00637
+0.00%
$ 923 $ 7
8:51 AM $ 0.00637
+0.00%
$ 923 $ 7
8:46 AM $ 0.00637
+0.00%
$ 923 $ 7
8:41 AM $ 0.00637
+0.00%
$ 923 $ 7
8:36 AM $ 0.00636
+0.00%
$ 921 $ 7
8:31 AM $ 0.00636
+0.00%
$ 922 $ 7
8:26 AM $ 0.00637
+0.00%
$ 922 $ 7
8:21 AM $ 0.00636
+0.00%
$ 922 $ 7
8:16 AM $ 0.00637
+0.00%
$ 923 $ 7
8:11 AM $ 0.00638
+0.00%
$ 924 $ 7
8:06 AM $ 0.00638
+0.00%
$ 925 $ 7
8:01 AM $ 0.00638
+0.00%
$ 925 $ 7