Graveyard Trespasser Historical Data

GRAVE Page 30
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00919
+0.19%
$ 1,333 $ 44
Mar 22, 2 AM $ 0.00918
+0.69%
$ 1,331 $ 18
Mar 22, 1 AM $ 0.00913
-0.38%
$ 1,323 $ 18
Mar 22, 12 AM $ 0.00919
-0.39%
$ 1,332 $ 18
Mar 21, 11 PM $ 0.00934
-3.19%
$ 1,353 $ 24
Mar 21, 10 PM $ 0.00966
-0.06%
$ 1,400 $ 18
Mar 21, 9 PM $ 0.00967
-0.20%
$ 1,401 $ 18
Mar 21, 8 PM $ 0.00968
-1.53%
$ 1,403 $ 19
Mar 21, 7 PM $ 0.00983
-0.52%
$ 1,424 $ 15
Mar 21, 6 PM $ 0.0099
-0.03%
$ 1,434 $ 14
Mar 21, 5 PM $ 0.0099
+0.13%
$ 1,435 $ 14
Mar 21, 4 PM $ 0.00989
-0.37%
$ 1,433 $ 14
Mar 21, 3 PM $ 0.00991
+0.70%
$ 1,437 $ 14
Mar 21, 2 PM $ 0.00984
-0.10%
$ 1,426 $ 14
Mar 21, 1 PM $ 0.00985
-0.14%
$ 1,427 $ 14
Mar 21, 12 PM $ 0.00987
-0.07%
$ 1,431 $ 12
Mar 21, 11 AM $ 0.00989
+0.28%
$ 1,433 $ 14
Mar 21, 10 AM $ 0.00986
-0.45%
$ 1,429 $ 14
Mar 21, 9 AM $ 0.0099
-0.26%
$ 1,434 $ 14
Mar 21, 8 AM $ 0.00991
+0.13%
$ 1,436 $ 14
Mar 21, 7 AM $ 0.00989
-0.19%
$ 1,433 $ 14
Mar 21, 6 AM $ 0.00991
+0.07%
$ 1,436 $ 14
Mar 21, 5 AM $ 0.00991
+0.36%
$ 1,436 $ 14
Mar 21, 4 AM $ 0.00987
-0.20%
$ 1,431 $ 14
Mar 21, 3 AM $ 0.00989
-0.58%
$ 1,433 $ 14
Mar 21, 2 AM $ 0.00994
+0.33%
$ 1,441 $ 14
Mar 21, 1 AM $ 0.00988
-0.07%
$ 1,432 $ 14
Mar 21, 12 AM $ 0.00988
+1.28%
$ 1,432 $ 14
Mar 20, 11 PM $ 0.00976
-0.34%
$ 1,415 $ 9
Mar 20, 10 PM $ 0.00979
+0.40%
$ 1,419 $ 9
Mar 20, 9 PM $ 0.00975
-0.25%
$ 1,412 $ 9
Mar 20, 8 PM $ 0.00976
-1.48%
$ 1,414 $ 8
Mar 20, 7 PM $ 0.0099
-0.33%
$ 1,435 $ 2
Mar 20, 6 PM $ 0.00995
-0.52%
$ 1,441 $ 2
Mar 20, 5 PM $ 0.00997
+0.16%
$ 1,444 $ 3
Mar 20, 4 PM $ 0.00992
-0.25%
$ 1,438 $ 3
Mar 20, 3 PM $ 0.00994
-0.21%
$ 1,441 $ 20
Mar 20, 2 PM $ 0.00997
-0.55%
$ 1,445 $ 20
Mar 20, 1 PM $ 0.01
+0.07%
$ 1,454 $ 20
Mar 20, 12 PM $ 0.01
-0.60%
$ 1,454 $ 20
Mar 20, 11 AM $ 0.0101
-0.05%
$ 1,462 $ 20
Mar 20, 10 AM $ 0.0101
+0.20%
$ 1,464 $ 20
Mar 20, 9 AM $ 0.0101
+0.10%
$ 1,460 $ 20
Mar 20, 8 AM $ 0.0101
+0.18%
$ 1,460 $ 20
Mar 20, 7 AM $ 0.0101
-0.74%
$ 1,459 $ 20
Mar 20, 6 AM $ 0.0102
+0.07%
$ 1,471 $ 20
Mar 20, 5 AM $ 0.0101
+0.16%
$ 1,470 $ 20
Mar 20, 4 AM $ 0.0101
-0.31%
$ 1,466 $ 20
Mar 20, 3 AM $ 0.0101
+0.30%
$ 1,470 $ 20
Mar 20, 2 AM $ 0.0101
-0.32%
$ 1,464 $ 21