Graveyard Trespasser Historical Data

GRAVE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0101
+0.85%
$ 1,469 $ 20
Mar 20, 12 AM $ 0.0101
+1.21%
$ 1,458 $ 20
Mar 19, 11 PM $ 0.00993
+0.07%
$ 1,440 $ 20
Mar 19, 10 PM $ 0.00992
-0.42%
$ 1,438 $ 20
Mar 19, 9 PM $ 0.00996
+0.14%
$ 1,443 $ 19
Mar 19, 8 PM $ 0.00995
-0.28%
$ 1,441 $ 19
Mar 19, 7 PM $ 0.00998
+0.68%
$ 1,446 $ 20
Mar 19, 6 PM $ 0.00991
-0.63%
$ 1,436 $ 20
Mar 19, 5 PM $ 0.00997
+2.80%
$ 1,445 $ 19
Mar 19, 4 PM $ 0.00968
+1.92%
$ 1,403 $ 19
Mar 19, 3 PM $ 0.00948
-0.93%
$ 1,374 $ 3
Mar 19, 2 PM $ 0.00956
-0.44%
$ 1,385 $ 3
Mar 19, 1 PM $ 0.00958
+0.33%
$ 1,388 $ 3
Mar 19, 12 PM $ 0.00958
-1.24%
$ 1,388 $ 5
Mar 19, 11 AM $ 0.0097
+0.10%
$ 1,406 $ 4
Mar 19, 10 AM $ 0.00969
-0.62%
$ 1,404 $ 4
Mar 19, 9 AM $ 0.00975
+0.66%
$ 1,413 $ 4
Mar 19, 8 AM $ 0.00969
-0.24%
$ 1,404 $ 16
Mar 19, 7 AM $ 0.0097
-1.03%
$ 1,405 $ 16
Mar 19, 6 AM $ 0.00981
+0.13%
$ 1,422 $ 16
Mar 19, 5 AM $ 0.0098
-0.14%
$ 1,420 $ 16
Mar 19, 4 AM $ 0.00981
-0.12%
$ 1,422 $ 16
Mar 19, 3 AM $ 0.00982
+0.16%
$ 1,423 $ 16
Mar 19, 2 AM $ 0.00981
-0.46%
$ 1,421 $ 16
Mar 19, 1 AM $ 0.00986
-0.05%
$ 1,429 $ 16
Mar 19, 12 AM $ 0.00986
+0.08%
$ 1,429 $ 16
Mar 18, 11 PM $ 0.00985
+0.10%
$ 1,428 $ 16
Mar 18, 10 PM $ 0.00984
-0.59%
$ 1,426 $ 16
Mar 18, 9 PM $ 0.0099
+0.15%
$ 1,434 $ 16
Mar 18, 8 PM $ 0.00988
+0.13%
$ 1,432 $ 17
Mar 18, 7 PM $ 0.00986
-0.42%
$ 1,428 $ 16
Mar 18, 6 PM $ 0.00993
+0.20%
$ 1,439 $ 16
Mar 18, 5 PM $ 0.00992
+0.43%
$ 1,438 $ 16
Mar 18, 4 PM $ 0.00988
-0.72%
$ 1,436 $ 16
Mar 18, 3 PM $ 0.00996
+0.56%
$ 1,443 $ 16
Mar 18, 2 PM $ 0.00991
-2.92%
$ 1,435 $ 16
Mar 18, 1 PM $ 0.0102
-0.77%
$ 1,480 $ 16
Mar 18, 12 PM $ 0.0103
-1.03%
$ 1,491 $ 14
Mar 18, 11 AM $ 0.0104
-2.05%
$ 1,508 $ 16
Mar 18, 10 AM $ 0.0106
-0.62%
$ 1,537 $ 17
Mar 18, 9 AM $ 0.0107
-1.52%
$ 1,548 $ 17
Mar 18, 8 AM $ 0.0108
-0.29%
$ 1,572 $ 3
Mar 18, 7 AM $ 0.0109
-0.12%
$ 1,574 $ 3
Mar 18, 6 AM $ 0.0109
-0.20%
$ 1,576 $ 3
Mar 18, 5 AM $ 0.0109
+0.58%
$ 1,583 $ 3
Mar 18, 4 AM $ 0.0109
+0.38%
$ 1,573 $ 17
Mar 18, 3 AM $ 0.0108
+0.10%
$ 1,566 $ 17
Mar 18, 2 AM $ 0.0108
+0.31%
$ 1,564 $ 17
Mar 18, 1 AM $ 0.0108
+0.42%
$ 1,561 $ 17
Mar 18, 12 AM $ 0.0107
-0.81%
$ 1,554 $ 17