Graveyard Trespasser Historical Data

GRAVE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00557
+0.17%
$ 808 $ 9
Jun 5, 12 AM $ 0.00558
-0.61%
$ 809 $ 9
Jun 4, 11 PM $ 0.00562
+1.04%
$ 814 $ 9
Jun 4, 10 PM $ 0.00553
+0.26%
$ 801 $ 9
Jun 4, 9 PM $ 0.00556
-2.13%
$ 806 $ 9
Jun 4, 8 PM $ 0.00566
-1.39%
$ 821 $ 9
Jun 4, 7 PM $ 0.00574
-0.05%
$ 832 $ 26
Jun 4, 6 PM $ 0.00576
+0.36%
$ 835 $ 26
Jun 4, 5 PM $ 0.00574
-3.61%
$ 832 $ 26
Jun 4, 4 PM $ 0.00591
+0.96%
$ 857 $ 26
Jun 4, 3 PM $ 0.00583
+3.71%
$ 845 $ 26
Jun 4, 2 PM $ 0.00561
+0.95%
$ 813 $ 25
Jun 4, 1 PM $ 0.00555
-0.42%
$ 804 $ 25
Jun 4, 12 PM $ 0.00559
+1.79%
$ 810 $ 16
Jun 4, 11 AM $ 0.00549
+0.28%
$ 796 $ 16
Jun 4, 10 AM $ 0.00548
+0.02%
$ 794 $ 16
Jun 4, 9 AM $ 0.00546
-2.02%
$ 792 $ 16
Jun 4, 8 AM $ 0.00558
-0.84%
$ 808 $ 16
Jun 4, 7 AM $ 0.00564
-1.04%
$ 817 $ 16
Jun 4, 6 AM $ 0.00571
-1.06%
$ 827 $ 17
Jun 4, 5 AM $ 0.00576
-1.60%
$ 835 $ 17
Jun 4, 4 AM $ 0.00588
-2.64%
$ 853 $ 17
Jun 4, 3 AM $ 0.00604
+2.62%
$ 876 $ 18
Jun 4, 2 AM $ 0.00589
-0.06%
$ 854 $ 17
Jun 4, 1 AM $ 0.00593
-6.40%
$ 859 $ 18
Jun 4, 12 AM $ 0.00634
-0.50%
$ 918 $ 19
Jun 3, 11 PM $ 0.00637
-1.55%
$ 923 $ 19
Jun 3, 10 PM $ 0.00648
-0.33%
$ 939 $ 19
Jun 3, 9 PM $ 0.0065
+5.14%
$ 941 $ 19
Jun 3, 8 PM $ 0.00613
-0.50%
$ 889 $ 19
Jun 3, 7 PM $ 0.00617
+0.80%
$ 895 $ 1
Jun 3, 6 PM $ 0.00612
+0.33%
$ 887 $ 1
Jun 3, 5 PM $ 0.0061
-0.54%
$ 885 $ 1
Jun 3, 4 PM $ 0.00608
-2.59%
$ 881 $ 1
Jun 3, 3 PM $ 0.00624
-2.11%
$ 904 $ 1
Jun 3, 2 PM $ 0.00637
+1.38%
$ 924 $ 1
Jun 3, 1 PM $ 0.00628
+1.75%
$ 909 $ 1
Jun 3, 12 PM $ 0.00614
+1.51%
$ 890 $ 1
Jun 3, 11 AM $ 0.00603
-0.92%
$ 874 $ 1
Jun 3, 10 AM $ 0.00608
-0.13%
$ 881 $ 1
Jun 3, 9 AM $ 0.0061
-2.45%
$ 884 $ 1
Jun 3, 8 AM $ 0.00626
+0.70%
$ 907 $ 1
Jun 3, 7 AM $ 0.00621
-1.31%
$ 901 $ 1
Jun 3, 6 AM $ 0.0063
+1.01%
$ 913 $ 1
Jun 3, 5 AM $ 0.00623
-0.81%
$ 902 $ 1
Jun 3, 4 AM $ 0.00622
+1.97%
$ 901 $ 1
Jun 3, 3 AM $ 0.00609
-1.81%
$ 883 $ 1
Jun 3, 2 AM $ 0.0062
-0.15%
$ 899 $ 1
Jun 3, 1 AM $ 0.00619
+2.53%
$ 897 $ 1
Jun 3, 12 AM $ 0.00607
+1.18%
$ 880 $ 1