Graveyard Trespasser Historical Data

GRAVE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00607
+1.18%
$ 880 $ 1
Jun 2, 11 PM $ 0.00598
-1.09%
$ 867 $ 1
Jun 2, 10 PM $ 0.00608
-1.79%
$ 882 $ 3
Jun 2, 9 PM $ 0.0062
-1.73%
$ 898 $ 3
Jun 2, 8 PM $ 0.00631
+1.54%
$ 915 $ 1
Jun 2, 7 PM $ 0.00617
+1.25%
$ 894 $ 1
Jun 2, 6 PM $ 0.00612
-3.27%
$ 887 $ 1
Jun 2, 5 PM $ 0.00629
+0.95%
$ 912 $ 1
Jun 2, 4 PM $ 0.00625
+4.72%
$ 905 $ 1
Jun 2, 3 PM $ 0.00593
-3.31%
$ 859 $ 1
Jun 2, 2 PM $ 0.00617
-1.88%
$ 894 $ 1
Jun 2, 1 PM $ 0.0063
+2.98%
$ 913 $ 1
Jun 2, 12 PM $ 0.00613
-1.45%
$ 888 $ 1
Jun 2, 11 AM $ 0.00615
+1.14%
$ 892 $ 1
Jun 2, 10 AM $ 0.00607
+2.30%
$ 879 $ 1
Jun 2, 9 AM $ 0.00592
-0.17%
$ 858 $ 1
Jun 2, 8 AM $ 0.00593
-0.96%
$ 859 $ 1
Jun 2, 7 AM $ 0.00599
+3.27%
$ 868 $ 1
Jun 2, 6 AM $ 0.00581
-0.27%
$ 843 $ 1
Jun 2, 5 AM $ 0.00585
+0.38%
$ 848 $ 1
Jun 2, 4 AM $ 0.00584
-0.16%
$ 847 $ 1
Jun 2, 3 AM $ 0.00585
+0.92%
$ 847 $ 1
Jun 2, 2 AM $ 0.00577
+0.46%
$ 836 $ 1
Jun 2, 1 AM $ 0.00574
-1.63%
$ 831 $ 3
Jun 2, 12 AM $ 0.00584
-1.45%
$ 846 $ 3
Jun 1, 11 PM $ 0.00593
-1.41%
$ 859 $ 3
Jun 1, 10 PM $ 0.00601
-0.93%
$ 871 $ 2
Jun 1, 9 PM $ 0.00605
-0.10%
$ 877 $ 2
Jun 1, 8 PM $ 0.00609
-1.77%
$ 882 $ 2
Jun 1, 7 PM $ 0.00619
+1.50%
$ 897 $ 9
Jun 1, 6 PM $ 0.0061
+1.87%
$ 884 $ 8
Jun 1, 5 PM $ 0.00594
-0.06%
$ 862 $ 8
Jun 1, 4 PM $ 0.00594
+4.24%
$ 861 $ 8
Jun 1, 3 PM $ 0.00569
+2.15%
$ 825 $ 8
Jun 1, 2 PM $ 0.00556
+0.29%
$ 806 $ 8
Jun 1, 1 PM $ 0.00554
-0.97%
$ 803 $ 8
Jun 1, 12 PM $ 0.0056
-0.96%
$ 811 $ 8
Jun 1, 11 AM $ 0.00566
+1.00%
$ 820 $ 8
Jun 1, 10 AM $ 0.00561
+1.15%
$ 813 $ 8
Jun 1, 9 AM $ 0.00555
+0.64%
$ 805 $ 8
Jun 1, 8 AM $ 0.00551
+0.96%
$ 799 $ 8
Jun 1, 7 AM $ 0.00547
-1.01%
$ 792 $ 8
Jun 1, 6 AM $ 0.00554
-2.15%
$ 802 $ 8
Jun 1, 5 AM $ 0.00567
+0.57%
$ 822 $ 8
Jun 1, 4 AM $ 0.00564
-1.40%
$ 818 $ 8
Jun 1, 3 AM $ 0.00575
-0.34%
$ 833 $ 8
Jun 1, 2 AM $ 0.00578
+3.85%
$ 837 $ 8
Jun 1, 1 AM $ 0.00559
-0.74%
$ 810 $ 6
Jun 1, 12 AM $ 0.00565
+1.37%
$ 818 $ 6
May 31, 11 PM $ 0.00555
-0.55%
$ 804 $ 6