Graveyard Trespasser Historical Data

GRAVE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0108
-0.35%
$ 1,567 $ 17
Mar 17, 10 PM $ 0.0108
-0.36%
$ 1,571 $ 17
Mar 17, 9 PM $ 0.0109
-0.19%
$ 1,578 $ 17
Mar 17, 8 PM $ 0.0109
+0.41%
$ 1,584 $ 17
Mar 17, 7 PM $ 0.0109
-0.62%
$ 1,579 $ 30
Mar 17, 6 PM $ 0.011
-0.10%
$ 1,588 $ 31
Mar 17, 5 PM $ 0.011
-0.09%
$ 1,589 $ 31
Mar 17, 4 PM $ 0.0109
-0.27%
$ 1,585 $ 31
Mar 17, 3 PM $ 0.011
+0.34%
$ 1,588 $ 31
Mar 17, 2 PM $ 0.0109
+0.38%
$ 1,583 $ 31
Mar 17, 1 PM $ 0.0109
+1.09%
$ 1,576 $ 47
Mar 17, 12 PM $ 0.0108
-0.93%
$ 1,558 $ 47
Mar 17, 11 AM $ 0.0109
-0.10%
$ 1,573 $ 45
Mar 17, 10 AM $ 0.0108
-0.32%
$ 1,572 $ 45
Mar 17, 9 AM $ 0.0109
+0.46%
$ 1,575 $ 45
Mar 17, 8 AM $ 0.0108
-0.06%
$ 1,572 $ 45
Mar 17, 7 AM $ 0.0109
+0.57%
$ 1,574 $ 45
Mar 17, 6 AM $ 0.0108
-0.26%
$ 1,566 $ 45
Mar 17, 5 AM $ 0.0108
+2.42%
$ 1,569 $ 45
Mar 17, 4 AM $ 0.0106
-1.19%
$ 1,531 $ 30
Mar 17, 3 AM $ 0.0107
-1.44%
$ 1,548 $ 31
Mar 17, 2 AM $ 0.0108
-0.46%
$ 1,571 $ 31
Mar 17, 1 AM $ 0.0109
+0.52%
$ 1,573 $ 32
Mar 17, 12 AM $ 0.0108
-0.16%
$ 1,565 $ 32
Mar 16, 11 PM $ 0.0108
-0.68%
$ 1,567 $ 32
Mar 16, 10 PM $ 0.0109
+0.57%
$ 1,578 $ 32
Mar 16, 9 PM $ 0.0109
+0.66%
$ 1,578 $ 32
Mar 16, 8 PM $ 0.0112
+0.46%
$ 1,624 $ 32
Mar 16, 7 PM $ 0.0112
+0.45%
$ 1,617 $ 18
Mar 16, 6 PM $ 0.0111
+0.71%
$ 1,610 $ 19
Mar 16, 5 PM $ 0.011
+0.31%
$ 1,598 $ 21
Mar 16, 4 PM $ 0.011
+1.43%
$ 1,594 $ 21
Mar 16, 3 PM $ 0.0108
-0.40%
$ 1,572 $ 21
Mar 16, 2 PM $ 0.0109
+3.67%
$ 1,585 $ 22
Mar 16, 1 PM $ 0.0106
+0.50%
$ 1,531 $ 5
Mar 16, 12 PM $ 0.0105
-0.31%
$ 1,525 $ 13
Mar 16, 11 AM $ 0.0106
+0.08%
$ 1,531 $ 17
Mar 16, 10 AM $ 0.0106
+0.21%
$ 1,530 $ 22
Mar 16, 9 AM $ 0.0105
-0.31%
$ 1,526 $ 68
Mar 16, 8 AM $ 0.0105
-0.60%
$ 1,528 $ 79
Mar 16, 7 AM $ 0.0106
-0.42%
$ 1,535 $ 80
Mar 16, 6 AM $ 0.0106
+0.09%
$ 1,542 $ 80
Mar 16, 5 AM $ 0.0106
-0.11%
$ 1,538 $ 80
Mar 16, 4 AM $ 0.0106
+0.10%
$ 1,531 $ 123
Mar 16, 3 AM $ 0.0106
+1.10%
$ 1,531 $ 123
Mar 16, 2 AM $ 0.0105
-0.07%
$ 1,516 $ 122
Mar 16, 1 AM $ 0.0104
+0.14%
$ 1,514 $ 121
Mar 16, 12 AM $ 0.0104
-0.77%
$ 1,511 $ 121
Mar 15, 11 PM $ 0.0105
-0.67%
$ 1,521 $ 122
Mar 15, 10 PM $ 0.0106
+0.18%
$ 1,531 $ 131