Graveyard Trespasser Historical Data

GRAVE Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00558
+0.18%
$ 809 $ 8
May 31, 9 PM $ 0.00559
+0.75%
$ 810 $ 8
May 31, 8 PM $ 0.00549
-0.37%
$ 796 $ 8
May 31, 7 PM $ 0.0055
+0.31%
$ 797 $ 2
May 31, 6 PM $ 0.00548
-0.05%
$ 794 $ 2
May 31, 5 PM $ 0.00548
+0.66%
$ 794 $ 2
May 31, 4 PM $ 0.00544
-0.91%
$ 788 $ 2
May 31, 3 PM $ 0.00549
+0.24%
$ 796 $ 2
May 31, 2 PM $ 0.00548
-2.64%
$ 794 $ 2
May 31, 1 PM $ 0.00563
+0.46%
$ 816 $ 2
May 31, 12 PM $ 0.00562
-0.32%
$ 814 $ 2
May 31, 11 AM $ 0.00561
+1.22%
$ 814 $ 2
May 31, 10 AM $ 0.00553
+0.10%
$ 801 $ 2
May 31, 9 AM $ 0.00555
+0.30%
$ 804 $ 2
May 31, 8 AM $ 0.00552
-0.37%
$ 799 $ 2
May 31, 7 AM $ 0.00553
-1.37%
$ 801 $ 2
May 31, 6 AM $ 0.00561
-0.61%
$ 813 $ 2
May 31, 5 AM $ 0.00564
+1.20%
$ 818 $ 2
May 31, 4 AM $ 0.00556
+0.14%
$ 805 $ 2
May 31, 3 AM $ 0.00555
+0.55%
$ 804 $ 2
May 31, 2 AM $ 0.0055
-0.08%
$ 797 $ 2
May 31, 1 AM $ 0.00551
+0.12%
$ 799 $ 2
May 31, 12 AM $ 0.0055
+0.16%
$ 797 $ 2
May 30, 11 PM $ 0.00548
-0.35%
$ 794 $ 2
May 30, 10 PM $ 0.00549
-1.22%
$ 796 $ 0.01
May 30, 9 PM $ 0.00556
-0.34%
$ 805 $ 0.01
May 30, 8 PM $ 0.00558
+0.41%
$ 808 $ 0.01
May 30, 7 PM $ 0.00555
-0.57%
$ 805 $ 0.01
May 30, 6 PM $ 0.00559
+0.34%
$ 809 $ 5
May 30, 5 PM $ 0.00557
-0.15%
$ 808 $ 5
May 30, 4 PM $ 0.00558
-0.44%
$ 808 $ 18
May 30, 3 PM $ 0.0056
-1.09%
$ 811 $ 18
May 30, 2 PM $ 0.00566
+0.61%
$ 820 $ 18
May 30, 1 PM $ 0.00561
-0.36%
$ 813 $ 18
May 30, 12 PM $ 0.00561
-0.12%
$ 813 $ 18
May 30, 11 AM $ 0.00561
+0.41%
$ 813 $ 18
May 30, 10 AM $ 0.0056
+0.16%
$ 811 $ 18
May 30, 9 AM $ 0.00559
+0.27%
$ 811 $ 18
May 30, 8 AM $ 0.00558
-0.85%
$ 809 $ 18
May 30, 7 AM $ 0.00563
+0.00%
$ 816 $ 18
May 30, 6 AM $ 0.00564
+0.35%
$ 817 $ 18
May 30, 5 AM $ 0.00562
+0.47%
$ 814 $ 18
May 30, 4 AM $ 0.00558
-1.20%
$ 809 $ 18
May 30, 3 AM $ 0.00565
-0.81%
$ 819 $ 18
May 30, 2 AM $ 0.0057
+1.69%
$ 826 $ 18
May 30, 1 AM $ 0.0056
+0.70%
$ 811 $ 18
May 30, 12 AM $ 0.00555
+1.12%
$ 804 $ 18
May 29, 11 PM $ 0.00549
-0.05%
$ 796 $ 18
May 29, 10 PM $ 0.00548
+0.35%
$ 795 $ 18
May 29, 9 PM $ 0.00548
-0.94%
$ 794 $ 18