Graveyard Trespasser Historical Data

GRAVE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0105
+0.28%
$ 1,528 $ 131
Mar 15, 8 PM $ 0.0105
-0.45%
$ 1,525 $ 131
Mar 15, 7 PM $ 0.0106
+0.37%
$ 1,531 $ 132
Mar 15, 6 PM $ 0.0104
-0.48%
$ 1,513 $ 140
Mar 15, 5 PM $ 0.0105
+0.59%
$ 1,515 $ 137
Mar 15, 4 PM $ 0.0104
-0.06%
$ 1,508 $ 136
Mar 15, 3 PM $ 0.0104
-1.09%
$ 1,509 $ 137
Mar 15, 2 PM $ 0.0105
+0.21%
$ 1,526 $ 137
Mar 15, 1 PM $ 0.0106
-0.98%
$ 1,538 $ 138
Mar 15, 12 PM $ 0.0107
+1.44%
$ 1,555 $ 133
Mar 15, 11 AM $ 0.0106
+1.65%
$ 1,529 $ 128
Mar 15, 10 AM $ 0.0104
+1.60%
$ 1,502 $ 120
Mar 15, 9 AM $ 0.0106
-0.28%
$ 1,542 $ 77
Mar 15, 8 AM $ 0.0107
+0.04%
$ 1,549 $ 66
Mar 15, 7 AM $ 0.0107
-0.15%
$ 1,547 $ 66
Mar 15, 6 AM $ 0.0107
+0.08%
$ 1,545 $ 66
Mar 15, 5 AM $ 0.0114
+0.81%
$ 1,652 $ 71
Mar 15, 4 AM $ 0.0113
+0.10%
$ 1,640 $ 23
Mar 15, 3 AM $ 0.0113
-0.81%
$ 1,636 $ 23
Mar 15, 2 AM $ 0.0114
-0.22%
$ 1,647 $ 23
Mar 15, 1 AM $ 0.0114
+0.52%
$ 1,647 $ 23
Mar 15, 12 AM $ 0.0113
-1.54%
$ 1,639 $ 22
Mar 14, 11 PM $ 0.0115
-1.39%
$ 1,665 $ 23
Mar 14, 10 PM $ 0.0116
+0.67%
$ 1,684 $ 14
Mar 14, 9 PM $ 0.0115
+0.34%
$ 1,674 $ 15
Mar 14, 8 PM $ 0.0115
-0.20%
$ 1,668 $ 15
Mar 14, 7 PM $ 0.0115
+2.62%
$ 1,674 $ 14
Mar 14, 6 PM $ 0.0113
-0.22%
$ 1,632 $ 3
Mar 14, 5 PM $ 0.0113
+0.14%
$ 1,635 $ 3
Mar 14, 4 PM $ 0.0113
+0.66%
$ 1,634 $ 36
Mar 14, 3 PM $ 0.0112
-0.02%
$ 1,619 $ 36
Mar 14, 2 PM $ 0.0111
-0.02%
$ 1,616 $ 36
Mar 14, 1 PM $ 0.0111
+0.65%
$ 1,613 $ 35
Mar 14, 12 PM $ 0.011
-1.38%
$ 1,600 $ 37
Mar 14, 11 AM $ 0.0112
+1.26%
$ 1,621 $ 46
Mar 14, 10 AM $ 0.011
-0.93%
$ 1,601 $ 46
Mar 14, 9 AM $ 0.0112
-0.38%
$ 1,617 $ 57
Mar 14, 8 AM $ 0.0112
+0.27%
$ 1,623 $ 57
Mar 14, 7 AM $ 0.0112
-0.40%
$ 1,619 $ 57
Mar 14, 6 AM $ 0.0112
-0.89%
$ 1,626 $ 57
Mar 14, 5 AM $ 0.0113
-0.55%
$ 1,637 $ 58
Mar 14, 4 AM $ 0.0114
+1.33%
$ 1,652 $ 59
Mar 14, 3 AM $ 0.0113
+0.66%
$ 1,634 $ 58
Mar 14, 2 AM $ 0.0112
+0.47%
$ 1,624 $ 58
Mar 14, 1 AM $ 0.0111
+1.20%
$ 1,614 $ 57
Mar 14, 12 AM $ 0.011
-0.94%
$ 1,597 $ 57
Mar 13, 11 PM $ 0.0111
+0.31%
$ 1,614 $ 58
Mar 13, 10 PM $ 0.0111
-1.00%
$ 1,606 $ 59
Mar 13, 9 PM $ 0.0112
-0.34%
$ 1,623 $ 58
Mar 13, 8 PM $ 0.0112
+0.45%
$ 1,627 $ 61