Graveyard Trespasser Historical Data

GRAVE Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00548
-0.94%
$ 794 $ 18
May 29, 8 PM $ 0.00555
-0.36%
$ 804 $ 18
May 29, 7 PM $ 0.00557
-1.22%
$ 808 $ 18
May 29, 6 PM $ 0.00566
-2.82%
$ 820 $ 20
May 29, 5 PM $ 0.00584
+5.75%
$ 846 $ 20
May 29, 4 PM $ 0.00552
-0.54%
$ 800 $ 7
May 29, 3 PM $ 0.00553
+2.95%
$ 802 $ 7
May 29, 2 PM $ 0.0053
-1.16%
$ 768 $ 7
May 29, 1 PM $ 0.00535
-0.73%
$ 776 $ 7
May 29, 12 PM $ 0.0054
-1.00%
$ 782 $ 7
May 29, 11 AM $ 0.00545
-1.31%
$ 789 $ 7
May 29, 10 AM $ 0.00552
-1.52%
$ 800 $ 7
May 29, 9 AM $ 0.00561
+0.32%
$ 813 $ 7
May 29, 8 AM $ 0.00559
+0.76%
$ 810 $ 7
May 29, 7 AM $ 0.00554
-0.63%
$ 802 $ 7
May 29, 6 AM $ 0.00559
-0.23%
$ 810 $ 7
May 29, 5 AM $ 0.0056
+1.94%
$ 811 $ 7
May 29, 4 AM $ 0.00548
-0.67%
$ 795 $ 7
May 29, 3 AM $ 0.00552
+0.48%
$ 800 $ 10
May 29, 2 AM $ 0.00552
-0.29%
$ 800 $ 10
May 29, 1 AM $ 0.00551
-0.35%
$ 798 $ 10
May 29, 12 AM $ 0.00555
+0.86%
$ 805 $ 10
May 28, 11 PM $ 0.00548
+0.13%
$ 794 $ 10
May 28, 10 PM $ 0.00546
-1.09%
$ 792 $ 10
May 28, 9 PM $ 0.00552
-0.72%
$ 800 $ 10
May 28, 8 PM $ 0.00559
-0.15%
$ 810 $ 10
May 28, 7 PM $ 0.00562
+0.37%
$ 814 $ 11
May 28, 6 PM $ 0.00561
+1.21%
$ 814 $ 4
May 28, 5 PM $ 0.00558
+0.74%
$ 808 $ 4
May 28, 4 PM $ 0.00551
+3.62%
$ 799 $ 6
May 28, 3 PM $ 0.0053
+1.87%
$ 768 $ 6
May 28, 2 PM $ 0.00521
+0.03%
$ 754 $ 6
May 28, 1 PM $ 0.00521
-2.35%
$ 755 $ 6
May 28, 12 PM $ 0.00533
+0.81%
$ 773 $ 6
May 28, 11 AM $ 0.00529
+0.57%
$ 767 $ 8
May 28, 10 AM $ 0.00526
-0.23%
$ 762 $ 8
May 28, 9 AM $ 0.00528
+0.64%
$ 765 $ 8
May 28, 8 AM $ 0.00527
-1.64%
$ 763 $ 8
May 28, 7 AM $ 0.00536
+0.15%
$ 777 $ 8
May 28, 6 AM $ 0.00536
+0.62%
$ 777 $ 8
May 28, 5 AM $ 0.00532
-1.62%
$ 771 $ 8
May 28, 4 AM $ 0.0054
-1.01%
$ 782 $ 8
May 28, 3 AM $ 0.00548
-1.40%
$ 794 $ 5
May 28, 2 AM $ 0.00556
-0.37%
$ 805 $ 5
May 28, 1 AM $ 0.00557
-0.40%
$ 808 $ 5
May 28, 12 AM $ 0.00562
-0.90%
$ 815 $ 6
May 27, 11 PM $ 0.00566
-0.05%
$ 820 $ 6
May 27, 10 PM $ 0.00566
-1.03%
$ 820 $ 6
May 27, 9 PM $ 0.00572
-2.47%
$ 829 $ 8
May 27, 8 PM $ 0.00587
-0.95%
$ 851 $ 8