Graveyard Trespasser Historical Data

GRAVE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0112
-0.72%
$ 1,619 $ 61
Mar 13, 6 PM $ 0.0113
+0.55%
$ 1,634 $ 62
Mar 13, 5 PM $ 0.0108
-1.36%
$ 1,566 $ 59
Mar 13, 4 PM $ 0.011
+5.11%
$ 1,590 $ 106
Mar 13, 3 PM $ 0.0105
+0.62%
$ 1,517 $ 70
Mar 13, 2 PM $ 0.0104
-0.15%
$ 1,512 $ 70
Mar 13, 1 PM $ 0.0105
+0.60%
$ 1,516 $ 70
Mar 13, 12 PM $ 0.0104
-1.43%
$ 1,509 $ 71
Mar 13, 11 AM $ 0.0106
-1.08%
$ 1,530 $ 62
Mar 13, 10 AM $ 0.0105
+1.52%
$ 1,525 $ 62
Mar 13, 9 AM $ 0.0104
+0.16%
$ 1,503 $ 51
Mar 13, 8 AM $ 0.0104
+0.15%
$ 1,502 $ 51
Mar 13, 7 AM $ 0.0104
-0.79%
$ 1,502 $ 51
Mar 13, 6 AM $ 0.0104
+0.03%
$ 1,513 $ 51
Mar 13, 5 AM $ 0.0104
+0.35%
$ 1,512 $ 51
Mar 13, 4 AM $ 0.0104
-2.00%
$ 1,507 $ 51
Mar 13, 3 AM $ 0.0106
+0.36%
$ 1,539 $ 52
Mar 13, 2 AM $ 0.0106
+0.16%
$ 1,531 $ 52
Mar 13, 1 AM $ 0.0105
+0.10%
$ 1,526 $ 52
Mar 13, 12 AM $ 0.0105
-1.42%
$ 1,527 $ 52
Mar 12, 11 PM $ 0.0107
+2.13%
$ 1,555 $ 53
Mar 12, 10 PM $ 0.0105
+0.03%
$ 1,524 $ 54
Mar 12, 9 PM $ 0.0104
+0.74%
$ 1,509 $ 54
Mar 12, 8 PM $ 0.0103
+6.11%
$ 1,499 $ 63
Mar 12, 7 PM $ 0.00973
+0.18%
$ 1,411 $ 214
Mar 12, 6 PM $ 0.0097
-0.31%
$ 1,406 $ 229
Mar 12, 5 PM $ 0.00971
+6.53%
$ 1,407 $ 229
Mar 12, 4 PM $ 0.00913
-0.09%
$ 1,323 $ 178
Mar 12, 3 PM $ 0.00917
+1.36%
$ 1,329 $ 178
Mar 12, 2 PM $ 0.00905
-0.88%
$ 1,312 $ 176
Mar 12, 1 PM $ 0.0091
+0.00%
$ 1,318 $ 176
Mar 12, 12 PM $ 0.0091
+0.79%
$ 1,319 $ 175
Mar 12, 11 AM $ 0.00903
+0.46%
$ 1,309 $ 174
Mar 12, 10 AM $ 0.00897
+0.38%
$ 1,301 $ 173
Mar 12, 9 AM $ 0.00894
-0.21%
$ 1,295 $ 172
Mar 12, 8 AM $ 0.00896
-0.27%
$ 1,298 $ 172
Mar 12, 7 AM $ 0.00899
+1.38%
$ 1,303 $ 173
Mar 12, 6 AM $ 0.00886
+0.33%
$ 1,284 $ 171
Mar 12, 5 AM $ 0.00884
-0.96%
$ 1,281 $ 170
Mar 12, 4 AM $ 0.00893
-0.35%
$ 1,294 $ 172
Mar 12, 3 AM $ 0.00898
+0.66%
$ 1,302 $ 173
Mar 12, 2 AM $ 0.00894
-0.57%
$ 1,296 $ 173
Mar 12, 1 AM $ 0.00898
-1.63%
$ 1,302 $ 173
Mar 12, 12 AM $ 0.00911
-2.62%
$ 1,320 $ 175
Mar 11, 11 PM $ 0.00935
+0.63%
$ 1,356 $ 178
Mar 11, 10 PM $ 0.00929
-20.83%
$ 1,347 $ 176
Mar 11, 9 PM $ 0.0111
+0.31%
$ 1,613 $ 198
Mar 11, 8 PM $ 0.0111
-15.69%
$ 1,613 $ 198
Mar 11, 7 PM $ 0.0132
-1.06%
$ 1,918 $ 25
Mar 11, 6 PM $ 0.0133
+0.18%
$ 1,934 $ 4