Graveyard Trespasser Historical Data

GRAVE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0111
-15.69%
$ 1,613 $ 198
Mar 11, 7 PM $ 0.0132
-1.06%
$ 1,918 $ 25
Mar 11, 6 PM $ 0.0133
+0.18%
$ 1,934 $ 4
Mar 11, 5 PM $ 0.0133
-1.01%
$ 1,925 $ 4
Mar 11, 4 PM $ 0.0134
-2.91%
$ 1,945 $ 5
Mar 11, 3 PM $ 0.0137
-0.99%
$ 1,992 $ 8
Mar 11, 2 PM $ 0.0139
-0.19%
$ 2,019 $ 8
Mar 11, 1 PM $ 0.014
+0.52%
$ 2,029 $ 8
Mar 11, 12 PM $ 0.0139
+1.00%
$ 2,020 $ 8
Mar 11, 11 AM $ 0.014
-0.34%
$ 2,024 $ 15
Mar 11, 10 AM $ 0.0139
+1.80%
$ 2,011 $ 15
Mar 11, 9 AM $ 0.0136
-0.67%
$ 1,976 $ 15
Mar 11, 8 AM $ 0.0136
+1.76%
$ 1,972 $ 15
Mar 11, 7 AM $ 0.0133
-2.88%
$ 1,927 $ 21
Mar 11, 6 AM $ 0.0136
+12.82%
$ 1,967 $ 21
Mar 11, 5 AM $ 0.012
-1.55%
$ 1,742 $ 19
Mar 11, 4 AM $ 0.0122
-0.15%
$ 1,766 $ 19
Mar 11, 3 AM $ 0.0122
+0.09%
$ 1,769 $ 19
Mar 11, 2 AM $ 0.0122
-0.71%
$ 1,764 $ 19
Mar 11, 1 AM $ 0.0123
-0.12%
$ 1,778 $ 19
Mar 11, 12 AM $ 0.0123
+0.73%
$ 1,776 $ 19
Mar 10, 11 PM $ 0.0122
-1.09%
$ 1,769 $ 19
Mar 10, 10 PM $ 0.0123
-0.46%
$ 1,788 $ 19
Mar 10, 9 PM $ 0.0124
-1.04%
$ 1,797 $ 19
Mar 10, 8 PM $ 0.0125
+0.28%
$ 1,816 $ 19
Mar 10, 7 PM $ 0.0125
+0.01%
$ 1,813 $ 19
Mar 10, 6 PM $ 0.0125
-1.67%
$ 1,816 $ 19
Mar 10, 5 PM $ 0.0128
-1.21%
$ 1,850 $ 19
Mar 10, 4 PM $ 0.0129
-0.41%
$ 1,870 $ 19
Mar 10, 3 PM $ 0.013
-1.10%
$ 1,879 $ 16
Mar 10, 2 PM $ 0.013
+1.07%
$ 1,887 $ 19
Mar 10, 1 PM $ 0.0129
-0.37%
$ 1,874 $ 19
Mar 10, 12 PM $ 0.013
-0.25%
$ 1,884 $ 19
Mar 10, 11 AM $ 0.013
-0.03%
$ 1,890 $ 11
Mar 10, 10 AM $ 0.0131
-0.39%
$ 1,896 $ 11
Mar 10, 9 AM $ 0.0131
+1.15%
$ 1,903 $ 11
Mar 10, 8 AM $ 0.013
-1.04%
$ 1,881 $ 11
Mar 10, 7 AM $ 0.0131
+0.45%
$ 1,902 $ 11
Mar 10, 6 AM $ 0.0131
+0.35%
$ 1,894 $ 29
Mar 10, 5 AM $ 0.013
-0.65%
$ 1,886 $ 29
Mar 10, 4 AM $ 0.0131
+0.53%
$ 1,898 $ 29
Mar 10, 3 AM $ 0.013
-0.62%
$ 1,888 $ 29
Mar 10, 2 AM $ 0.0131
+1.64%
$ 1,905 $ 29
Mar 10, 1 AM $ 0.0129
+0.13%
$ 1,871 $ 28
Mar 10, 12 AM $ 0.0129
+0.68%
$ 1,872 $ 29
Mar 9, 11 PM $ 0.0128
-0.58%
$ 1,860 $ 30
Mar 9, 10 PM $ 0.0129
-1.27%
$ 1,875 $ 30
Mar 9, 9 PM $ 0.0131
+0.28%
$ 1,897 $ 30
Mar 9, 8 PM $ 0.013
-0.21%
$ 1,886 $ 30
Mar 9, 7 PM $ 0.0131
+0.40%
$ 1,892 $ 30