Graveyard Trespasser Historical Data

GRAVE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0132
-1.79%
$ 1,919 $ 23
Mar 7, 5 PM $ 0.0135
+0.35%
$ 1,958 $ 17
Mar 7, 4 PM $ 0.0134
+0.15%
$ 1,948 $ 17
Mar 7, 3 PM $ 0.0134
-0.44%
$ 1,943 $ 17
Mar 7, 2 PM $ 0.0135
-0.81%
$ 1,950 $ 75
Mar 7, 1 PM $ 0.0136
+0.84%
$ 1,967 $ 78
Mar 7, 12 PM $ 0.0135
-0.31%
$ 1,952 $ 77
Mar 7, 11 AM $ 0.0136
-0.19%
$ 1,970 $ 78
Mar 7, 10 AM $ 0.0136
+0.42%
$ 1,975 $ 67
Mar 7, 9 AM $ 0.0136
+0.49%
$ 1,965 $ 66
Mar 7, 8 AM $ 0.0135
+0.12%
$ 1,961 $ 66
Mar 7, 7 AM $ 0.0135
+0.65%
$ 1,957 $ 66
Mar 7, 6 AM $ 0.0134
-0.83%
$ 1,944 $ 66
Mar 7, 5 AM $ 0.0135
+0.00%
$ 1,959 $ 66
Mar 7, 4 AM $ 0.0135
+0.92%
$ 1,958 $ 66
Mar 7, 3 AM $ 0.0134
-0.82%
$ 1,937 $ 65
Mar 7, 2 AM $ 0.0135
-0.10%
$ 1,950 $ 565
Mar 7, 1 AM $ 0.0135
-0.72%
$ 1,952 $ 566
Mar 7, 12 AM $ 0.0136
-0.65%
$ 1,968 $ 571
Mar 6, 11 PM $ 0.0137
+0.27%
$ 1,988 $ 578
Mar 6, 10 PM $ 0.0137
+0.55%
$ 1,980 $ 574
Mar 6, 9 PM $ 0.0136
-0.07%
$ 1,971 $ 571
Mar 6, 8 PM $ 0.0136
+0.24%
$ 1,971 $ 570
Mar 6, 7 PM $ 0.0136
-2.57%
$ 1,966 $ 571
Mar 6, 6 PM $ 0.0139
+0.79%
$ 2,019 $ 581
Mar 6, 5 PM $ 0.0138
-1.12%
$ 2,001 $ 576
Mar 6, 4 PM $ 0.014
-0.14%
$ 2,028 $ 587
Mar 6, 3 PM $ 0.0146
+0.08%
$ 2,109 $ 612
Mar 6, 2 PM $ 0.0145
-12.05%
$ 2,108 $ 549
Mar 6, 1 PM $ 0.0166
-1.05%
$ 2,407 $ 629
Mar 6, 12 PM $ 0.0168
-0.49%
$ 2,428 $ 634
Mar 6, 11 AM $ 0.0168
-2.08%
$ 2,432 $ 636
Mar 6, 10 AM $ 0.0172
+56.58%
$ 2,486 $ 647
Mar 6, 9 AM $ 0.0168
+52.37%
$ 2,433 $ 0.1
Mar 6, 8 AM $ 0.0169
+52.62%
$ 2,449 $ 0.1
Mar 6, 7 AM $ 0.0111
-0.82%
$ 1,602 $ 0.1
Mar 6, 6 AM $ 0.0111
+2.90%
$ 1,612 $ 0.1
Mar 6, 5 AM $ 0.0108
-0.16%
$ 1,567 $ 0.1
Mar 6, 4 AM $ 0.0109
-0.76%
$ 1,573 $ 0.1
Mar 6, 3 AM $ 0.0109
-8.01%
$ 1,585 $ 0.1
Mar 6, 2 AM $ 0.0119
-0.16%
$ 1,725 $ 8
Mar 6, 1 AM $ 0.0119
+0.75%
$ 1,729 $ 8
Mar 6, 12 AM $ 0.0118
+0.67%
$ 1,713 $ 8
Mar 5, 11 PM $ 0.0118
-0.73%
$ 1,704 $ 8
Mar 5, 10 PM $ 0.0118
+0.30%
$ 1,715 $ 8
Mar 5, 9 PM $ 0.0118
-0.64%
$ 1,715 $ 8
Mar 5, 8 PM $ 0.0119
+1.09%
$ 1,730 $ 8
Mar 5, 7 PM $ 0.0118
+1.06%
$ 1,717 $ 7
Mar 5, 6 PM $ 0.0117
+0.75%
$ 1,699 $ 7
Mar 5, 5 PM $ 0.0116
-1.07%
$ 1,684 $ 7