Graveyard Trespasser Historical Data

GRAVE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0113
-0.89%
$ 1,642 $ 39
Mar 3, 1 PM $ 0.0114
-1.02%
$ 1,655 $ 41
Mar 3, 12 PM $ 0.0115
+0.36%
$ 1,672 $ 39
Mar 3, 11 AM $ 0.0115
-0.38%
$ 1,665 $ 39
Mar 3, 10 AM $ 0.0115
+0.99%
$ 1,669 $ 39
Mar 3, 9 AM $ 0.0114
-0.63%
$ 1,656 $ 39
Mar 3, 8 AM $ 0.0115
-1.17%
$ 1,669 $ 67
Mar 3, 7 AM $ 0.0117
+0.73%
$ 1,689 $ 68
Mar 3, 6 AM $ 0.0116
-0.08%
$ 1,675 $ 67
Mar 3, 5 AM $ 0.0116
+0.64%
$ 1,678 $ 67
Mar 3, 4 AM $ 0.0115
-0.82%
$ 1,668 $ 67
Mar 3, 3 AM $ 0.0116
+0.65%
$ 1,680 $ 67
Mar 3, 2 AM $ 0.0115
-0.03%
$ 1,670 $ 67
Mar 3, 1 AM $ 0.0115
+0.09%
$ 1,671 $ 67
Mar 3, 12 AM $ 0.0115
-0.22%
$ 1,672 $ 67
Mar 2, 11 PM $ 0.0116
-1.02%
$ 1,674 $ 67
Mar 2, 10 PM $ 0.0117
+0.44%
$ 1,692 $ 68
Mar 2, 9 PM $ 0.0117
-2.62%
$ 1,689 $ 68
Mar 2, 8 PM $ 0.012
-0.37%
$ 1,735 $ 67
Mar 2, 7 PM $ 0.012
-0.29%
$ 1,740 $ 70
Mar 2, 6 PM $ 0.0121
-0.75%
$ 1,747 $ 70
Mar 2, 5 PM $ 0.0121
-4.72%
$ 1,749 $ 71
Mar 2, 4 PM $ 0.0127
-0.21%
$ 1,843 $ 74
Mar 2, 3 PM $ 0.0127
+2.62%
$ 1,844 $ 36
Mar 2, 2 PM $ 0.0123
+3.13%
$ 1,786 $ 35
Mar 2, 1 PM $ 0.012
+0.40%
$ 1,735 $ 32
Mar 2, 12 PM $ 0.0119
+0.43%
$ 1,728 $ 32
Mar 2, 11 AM $ 0.0119
+0.24%
$ 1,720 $ 32
Mar 2, 10 AM $ 0.0118
-0.26%
$ 1,714 $ 32
Mar 2, 9 AM $ 0.0112
+0.12%
$ 1,619 $ 30
Mar 2, 8 AM $ 0.0111
+0.28%
$ 1,615 $ 3
Mar 2, 7 AM $ 0.0111
-0.60%
$ 1,610 $ 3
Mar 2, 6 AM $ 0.0112
-0.99%
$ 1,620 $ 3
Mar 2, 5 AM $ 0.0113
+0.33%
$ 1,642 $ 3
Mar 2, 4 AM $ 0.0113
-1.14%
$ 1,635 $ 3
Mar 2, 3 AM $ 0.0114
+0.49%
$ 1,654 $ 3
Mar 2, 2 AM $ 0.0113
-0.66%
$ 1,644 $ 3
Mar 2, 1 AM $ 0.0114
+43.41%
$ 1,655 $ 3
Mar 2, 12 AM $ 0.0114
+44.14%
$ 1,647 $ 0
Mar 1, 11 PM $ 0.0112
+42.90%
$ 1,629 $ 0
Mar 1, 10 PM $ 0.0112
+43.34%
$ 1,628 $ 0
Mar 1, 9 PM $ 0.00784
+0.45%
$ 1,136 $ 0
Mar 1, 8 PM $ 0.00779
-1.79%
$ 1,129 $ 0
Mar 1, 7 PM $ 0.00794
-20.10%
$ 1,151 $ 0
Mar 1, 6 PM $ 0.00994
-15.57%
$ 1,441 $ 1
Mar 1, 5 PM $ 0.0118
-0.54%
$ 1,713 $ 4
Mar 1, 4 PM $ 0.0119
-0.99%
$ 1,717 $ 5
Mar 1, 3 PM $ 0.012
+0.57%
$ 1,743 $ 6
Mar 1, 2 PM $ 0.0119
-0.73%
$ 1,731 $ 5
Mar 1, 1 PM $ 0.0119
+1.02%
$ 1,729 $ 5