Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 8 PM $0.00246
-0.15%
$356 $1
Jul 14, 7 PM $0.00246
+0.42%
$357 $1
Jul 14, 6 PM $0.00245
-0.26%
$356 $35
Jul 14, 5 PM $0.00246
-0.42%
$357 $35
Jul 14, 4 PM $0.00247
-0.08%
$358 $35
Jul 14, 3 PM $0.00247
-0.42%
$358 $35
Jul 14, 2 PM $0.00248
+0.75%
$360 $35
Jul 14, 1 PM $0.00246
+0.05%
$356 $35
Jul 14, 12 PM $0.00245
+1.43%
$356 $35
Jul 14, 11 AM $0.00242
+0.28%
$351 $35
Jul 14, 10 AM $0.00242
-0.30%
$351 $34
Jul 14, 9 AM $0.00243
-0.26%
$352 $35
Jul 14, 8 AM $0.00244
+0.00%
$353 $35
Jul 14, 7 AM $0.00244
-0.34%
$353 $35
Jul 14, 6 AM $0.00245
+0.26%
$354 $35
Jul 14, 5 AM $0.00244
+0.42%
$353 $35
Jul 14, 4 AM $0.00243
-0.45%
$352 $35
Jul 14, 3 AM $0.00243
+1.19%
$353 $35
Jul 14, 2 AM $0.00241
-0.27%
$349 $37
Jul 14, 1 AM $0.00241
-0.45%
$350 $37
Jul 14, 12 AM $0.00242
+0.67%
$351 $37
Jul 13, 11 PM $0.00241
+0.48%
$349 $37
Jul 13, 10 PM $0.0024
-0.02%
$348 $37
Jul 13, 9 PM $0.00239
-10.79%
$347 $42
Jul 13, 8 PM $0.00268
-0.56%
$388 $41
Jul 13, 7 PM $0.0027
-11.17%
$391 $41
Jul 13, 6 PM $0.00304
+0.20%
$440 $4
Jul 13, 5 PM $0.00303
-0.31%
$439 $4
Jul 13, 4 PM $0.00303
-0.50%
$439 $4
Jul 13, 3 PM $0.00305
-1.05%
$441 $4
Jul 13, 2 PM $0.00307
+0.56%
$445 $4
Jul 13, 1 PM $0.00305
-0.51%
$442 $4
Jul 13, 12 PM $0.00307
-0.63%
$444 $4
Jul 13, 11 AM $0.00309
-0.43%
$447 $4
Jul 13, 10 AM $0.0031
+0.20%
$449 $4
Jul 13, 9 AM $0.00309
-0.01%
$448 $4
Jul 13, 8 AM $0.00309
+0.58%
$448 $4
Jul 13, 7 AM $0.00307
+0.46%
$445 $4
Jul 13, 6 AM $0.00306
+0.04%
$443 $4
Jul 13, 5 AM $0.00306
+0.01%
$443 $4
Jul 13, 4 AM $0.00306
+0.19%
$443 $4
Jul 13, 3 AM $0.00306
-2.15%
$443 $4
Jul 13, 2 AM $0.00313
+0.38%
$453 $1
Jul 13, 1 AM $0.00312
-1.07%
$452 $1
Jul 13, 12 AM $0.00315
+0.32%
$457 $1
Jul 12, 11 PM $0.00314
-1.37%
$455 $1
Jul 12, 10 PM $0.00318
-0.36%
$460 $1
Jul 12, 9 PM $0.00319
-0.32%
$462 $1
Jul 12, 8 PM $0.0032
-0.49%
$463 $1
Jul 12, 7 PM $0.00321
+0.26%
$465 $1