Graveyard Trespasser Historical Data

GRAVE Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00519
+1.18%
$ 752 $ 10
May 5, 11 AM $ 0.00513
+1.05%
$ 743 $ 10
May 5, 10 AM $ 0.00509
+1.36%
$ 737 $ 10
May 5, 9 AM $ 0.00502
+0.78%
$ 728 $ 10
May 5, 8 AM $ 0.00498
+0.05%
$ 722 $ 10
May 5, 7 AM $ 0.00499
+0.77%
$ 723 $ 10
May 5, 6 AM $ 0.00495
+0.21%
$ 717 $ 10
May 5, 5 AM $ 0.00494
+0.40%
$ 715 $ 10
May 5, 4 AM $ 0.00493
+0.22%
$ 714 $ 10
May 5, 3 AM $ 0.00492
+0.41%
$ 713 $ 10
May 5, 2 AM $ 0.00491
+0.34%
$ 711 $ 10
May 5, 1 AM $ 0.00489
+0.28%
$ 709 $ 10
May 5, 12 AM $ 0.00487
-0.07%
$ 706 $ 15
May 4, 11 PM $ 0.00487
-0.24%
$ 705 $ 15
May 4, 10 PM $ 0.00489
-0.50%
$ 709 $ 15
May 4, 9 PM $ 0.00492
+0.84%
$ 712 $ 15
May 4, 8 PM $ 0.00488
-0.43%
$ 707 $ 15
May 4, 7 PM $ 0.0049
-0.67%
$ 710 $ 15
May 4, 6 PM $ 0.00493
-0.01%
$ 715 $ 15
May 4, 5 PM $ 0.00493
+0.92%
$ 714 $ 15
May 4, 4 PM $ 0.00489
+0.12%
$ 709 $ 15
May 4, 3 PM $ 0.00488
-2.82%
$ 707 $ 15
May 4, 2 PM $ 0.005
+1.06%
$ 725 $ 15
May 4, 1 PM $ 0.00496
-1.90%
$ 718 $ 15
May 4, 12 PM $ 0.00505
+0.28%
$ 731 $ 5
May 4, 11 AM $ 0.00503
-0.08%
$ 729 $ 5
May 4, 10 AM $ 0.00504
-1.96%
$ 730 $ 5
May 4, 9 AM $ 0.00515
+0.74%
$ 746 $ 5
May 4, 8 AM $ 0.00511
+0.08%
$ 740 $ 5
May 4, 7 AM $ 0.00511
-0.19%
$ 740 $ 5
May 4, 6 AM $ 0.00511
-1.11%
$ 741 $ 6
May 4, 5 AM $ 0.00517
+0.11%
$ 750 $ 5
May 4, 4 AM $ 0.00517
+0.04%
$ 749 $ 5
May 4, 3 AM $ 0.00517
-0.16%
$ 750 $ 5
May 4, 2 AM $ 0.00517
+1.85%
$ 749 $ 5
May 4, 1 AM $ 0.00506
+0.00%
$ 734 $ 5
Apr 30, 4 AM $ 0.00518
-5.14%
$ 750 $ 0
Apr 30, 3 AM $ 0.00545
+0.03%
$ 791 $ 0
Apr 30, 2 AM $ 0.00545
+3.49%
$ 790 $ 0
Apr 30, 1 AM $ 0.00526
-0.02%
$ 763 $ 2
Apr 30, 12 AM $ 0.00526
+0.62%
$ 762 $ 2
Apr 29, 11 PM $ 0.00523
+0.11%
$ 757 $ 2
Apr 29, 10 PM $ 0.00521
+0.01%
$ 756 $ 2
Apr 29, 9 PM $ 0.00522
+0.53%
$ 756 $ 2
Apr 29, 8 PM $ 0.00519
+0.64%
$ 752 $ 2
Apr 29, 7 PM $ 0.00515
+0.06%
$ 747 $ 2
Apr 29, 6 PM $ 0.00514
-1.20%
$ 745 $ 2
Apr 29, 5 PM $ 0.00521
+0.78%
$ 755 $ 2
Apr 29, 4 PM $ 0.00517
-0.40%
$ 749 $ 4
Apr 29, 3 PM $ 0.00519
-1.39%
$ 753 $ 4