Graveyard Trespasser Historical Data

GRAVE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0119
+1.02%
$ 1,729 $ 5
Mar 1, 12 PM $ 0.0118
-0.25%
$ 1,722 $ 5
Mar 1, 11 AM $ 0.0119
+0.00%
$ 1,718 $ 5
Mar 1, 10 AM $ 0.0118
+0.98%
$ 1,715 $ 5
Mar 1, 9 AM $ 0.0117
-0.61%
$ 1,697 $ 7
Mar 1, 8 AM $ 0.0118
-2.37%
$ 1,704 $ 7
Mar 1, 7 AM $ 0.0121
+0.40%
$ 1,747 $ 55
Mar 1, 6 AM $ 0.012
-1.11%
$ 1,740 $ 55
Mar 1, 5 AM $ 0.0122
-1.65%
$ 1,763 $ 56
Mar 1, 4 AM $ 0.0124
+0.01%
$ 1,790 $ 51
Mar 1, 3 AM $ 0.0124
-0.82%
$ 1,792 $ 51
Mar 1, 2 AM $ 0.0125
+0.55%
$ 1,805 $ 51
Mar 1, 1 AM $ 0.0124
+2.11%
$ 1,797 $ 51
Mar 1, 12 AM $ 0.0121
+0.26%
$ 1,759 $ 50
Feb 28, 11 PM $ 0.0121
-0.74%
$ 1,756 $ 50
Feb 28, 10 PM $ 0.0122
+0.96%
$ 1,773 $ 50
Feb 28, 9 PM $ 0.0121
-0.42%
$ 1,754 $ 50
Feb 28, 8 PM $ 0.0121
+1.85%
$ 1,758 $ 50
Feb 28, 7 PM $ 0.012
+0.86%
$ 1,734 $ 49
Feb 28, 6 PM $ 0.0118
+1.72%
$ 1,713 $ 49
Feb 28, 5 PM $ 0.0116
-0.19%
$ 1,679 $ 48
Feb 28, 4 PM $ 0.0116
-0.77%
$ 1,677 $ 50
Feb 28, 3 PM $ 0.0116
+0.62%
$ 1,687 $ 50
Feb 28, 2 PM $ 0.0116
+0.96%
$ 1,678 $ 50
Feb 28, 1 PM $ 0.0115
+0.55%
$ 1,662 $ 49
Feb 28, 12 PM $ 0.0114
+0.36%
$ 1,647 $ 49
Feb 28, 11 AM $ 0.0114
-0.39%
$ 1,645 $ 49
Feb 28, 10 AM $ 0.0114
+0.58%
$ 1,652 $ 49
Feb 28, 9 AM $ 0.0113
-3.76%
$ 1,642 $ 51
Feb 28, 8 AM $ 0.0118
-5.59%
$ 1,708 $ 51
Feb 28, 7 AM $ 0.0125
+1.50%
$ 1,816 $ 3
Feb 28, 6 AM $ 0.0124
-3.42%
$ 1,798 $ 8
Feb 28, 5 AM $ 0.0128
-1.21%
$ 1,860 $ 9
Feb 28, 4 AM $ 0.013
-0.02%
$ 1,882 $ 13
Feb 28, 3 AM $ 0.013
-0.75%
$ 1,883 $ 13
Feb 28, 2 AM $ 0.0131
+0.36%
$ 1,896 $ 13
Feb 28, 1 AM $ 0.013
-1.03%
$ 1,890 $ 13
Feb 28, 12 AM $ 0.0132
-0.91%
$ 1,911 $ 13
Feb 27, 11 PM $ 0.0134
+0.11%
$ 1,936 $ 13
Feb 27, 10 PM $ 0.0133
+0.75%
$ 1,932 $ 14
Feb 27, 9 PM $ 0.0132
+0.21%
$ 1,918 $ 28
Feb 27, 8 PM $ 0.0132
+1.55%
$ 1,918 $ 28
Feb 27, 7 PM $ 0.013
-0.97%
$ 1,887 $ 27
Feb 27, 6 PM $ 0.0132
+0.39%
$ 1,906 $ 27
Feb 27, 5 PM $ 0.0131
+0.50%
$ 1,896 $ 27
Feb 27, 4 PM $ 0.013
-1.70%
$ 1,888 $ 25
Feb 27, 3 PM $ 0.0133
+0.27%
$ 1,923 $ 25
Feb 27, 2 PM $ 0.0132
+0.12%
$ 1,916 $ 25
Feb 27, 1 PM $ 0.0132
-0.73%
$ 1,915 $ 27
Feb 27, 12 PM $ 0.0133
-1.07%
$ 1,930 $ 27