Graveyard Trespasser Historical Data

GRAVE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00519
-1.39%
$ 753 $ 4
Apr 29, 2 PM $ 0.00527
-1.48%
$ 764 $ 4
Apr 29, 1 PM $ 0.00539
-0.37%
$ 781 $ 4
Apr 29, 12 PM $ 0.00541
-0.11%
$ 784 $ 4
Apr 29, 11 AM $ 0.00542
-0.14%
$ 785 $ 7
Apr 29, 10 AM $ 0.00543
+0.38%
$ 786 $ 7
Apr 29, 9 AM $ 0.00541
+0.83%
$ 783 $ 7
Apr 29, 8 AM $ 0.00537
-0.07%
$ 778 $ 7
Apr 29, 7 AM $ 0.00537
+0.02%
$ 778 $ 7
Apr 29, 6 AM $ 0.00538
-0.22%
$ 779 $ 7
Apr 29, 5 AM $ 0.00539
-0.44%
$ 781 $ 7
Apr 29, 4 AM $ 0.00541
+0.92%
$ 784 $ 7
Apr 29, 3 AM $ 0.00536
+1.24%
$ 777 $ 7
Apr 29, 2 AM $ 0.00529
+1.14%
$ 767 $ 7
Apr 29, 1 AM $ 0.00523
+0.20%
$ 758 $ 5
Apr 29, 12 AM $ 0.00522
-0.15%
$ 756 $ 5
Apr 28, 11 PM $ 0.00522
-0.12%
$ 757 $ 5
Apr 28, 10 PM $ 0.00523
-0.15%
$ 758 $ 5
Apr 28, 9 PM $ 0.00524
-0.14%
$ 760 $ 5
Apr 28, 8 PM $ 0.00525
-0.29%
$ 761 $ 7
Apr 28, 7 PM $ 0.00527
+0.36%
$ 763 $ 8
Apr 28, 6 PM $ 0.00524
+0.15%
$ 760 $ 8
Apr 28, 5 PM $ 0.00524
-0.28%
$ 759 $ 8
Apr 28, 4 PM $ 0.00524
+0.00%
$ 760 $ 7
Apr 28, 3 PM $ 0.00524
-0.11%
$ 760 $ 7
Apr 28, 2 PM $ 0.00524
-0.32%
$ 759 $ 7
Apr 28, 1 PM $ 0.00527
+0.28%
$ 764 $ 7
Apr 28, 12 PM $ 0.00526
+0.86%
$ 763 $ 6
Apr 28, 6 AM $ 0.00882
+3.21%
$ 1,279 $ 4
Apr 28, 5 AM $ 0.00539
-0.18%
$ 781 $ 0
Apr 28, 4 AM $ 0.00851
-0.15%
$ 1,233 $ 4
Apr 28, 3 AM $ 0.00538
+0.42%
$ 780 $ 0
Apr 28, 2 AM $ 0.0082
+53.19%
$ 1,188 $ 4
Apr 28, 1 AM $ 0.00792
-0.22%
$ 1,148 $ 4
Apr 28, 12 AM $ 0.00794
-0.02%
$ 1,151 $ 0
Apr 27, 11 PM $ 0.00794
+0.45%
$ 1,150 $ 0
Apr 27, 10 PM $ 0.0079
+1.12%
$ 1,145 $ 0
Apr 27, 9 PM $ 0.00781
+3.01%
$ 1,132 $ 0
Apr 27, 8 PM $ 0.00758
+0.88%
$ 1,098 $ 0
Apr 27, 7 PM $ 0.00751
+0.17%
$ 1,088 $ 0
Apr 27, 6 PM $ 0.00749
-0.17%
$ 1,086 $ 0
Apr 27, 5 PM $ 0.00737
+1.03%
$ 1,068 $ 0
Apr 27, 4 PM $ 0.0073
+16.29%
$ 1,058 $ 0
Apr 27, 3 PM $ 0.00628
+15.49%
$ 909 $ 0
Apr 27, 2 PM $ 0.00544
+0.70%
$ 788 $ 4
Apr 27, 1 PM $ 0.00541
-0.33%
$ 784 $ 4
Apr 27, 12 PM $ 0.00542
+0.13%
$ 786 $ 4
Apr 27, 11 AM $ 0.00542
+0.08%
$ 785 $ 4
Apr 27, 10 AM $ 0.00541
-0.01%
$ 784 $ 4
Apr 27, 9 AM $ 0.00541
+0.59%
$ 784 $ 4