Graveyard Trespasser Historical Data

GRAVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0133
-1.07%
$ 1,930 $ 27
Feb 27, 11 AM $ 0.0135
-1.13%
$ 1,952 $ 28
Feb 27, 10 AM $ 0.0137
+0.24%
$ 1,983 $ 28
Feb 27, 9 AM $ 0.0136
-1.04%
$ 1,977 $ 28
Feb 27, 8 AM $ 0.0138
-0.52%
$ 2,001 $ 28
Feb 27, 7 AM $ 0.0139
-2.39%
$ 2,017 $ 22
Feb 27, 6 AM $ 0.0145
+2.03%
$ 2,095 $ 23
Feb 27, 5 AM $ 0.0142
+3.29%
$ 2,053 $ 22
Feb 27, 4 AM $ 0.0137
+1.68%
$ 1,987 $ 17
Feb 27, 3 AM $ 0.0135
+1.06%
$ 1,955 $ 17
Feb 27, 2 AM $ 0.0133
+1.18%
$ 1,931 $ 17
Feb 27, 1 AM $ 0.0132
+0.61%
$ 1,909 $ 20
Feb 27, 12 AM $ 0.0131
-0.14%
$ 1,898 $ 20
Feb 26, 11 PM $ 0.0131
+0.07%
$ 1,902 $ 20
Feb 26, 10 PM $ 0.0131
+0.05%
$ 1,898 $ 19
Feb 26, 9 PM $ 0.0131
+0.55%
$ 1,900 $ 7
Feb 26, 8 PM $ 0.013
-0.88%
$ 1,890 $ 7
Feb 26, 7 PM $ 0.0131
+1.22%
$ 1,902 $ 7
Feb 26, 6 PM $ 0.013
+0.98%
$ 1,877 $ 7
Feb 26, 5 PM $ 0.0128
-0.10%
$ 1,857 $ 7
Feb 26, 4 PM $ 0.0129
-2.83%
$ 1,871 $ 16
Feb 26, 3 PM $ 0.0133
-0.26%
$ 1,921 $ 17
Feb 26, 2 PM $ 0.0133
-0.92%
$ 1,931 $ 17
Feb 26, 1 PM $ 0.0135
-0.11%
$ 1,953 $ 39
Feb 26, 12 PM $ 0.0135
+1.41%
$ 1,952 $ 39
Feb 26, 11 AM $ 0.0133
-0.71%
$ 1,924 $ 38
Feb 26, 10 AM $ 0.0133
-0.21%
$ 1,933 $ 39
Feb 26, 9 AM $ 0.0134
+1.33%
$ 1,938 $ 39
Feb 26, 8 AM $ 0.0132
+0.03%
$ 1,910 $ 38
Feb 26, 7 AM $ 0.0132
-0.26%
$ 1,914 $ 38
Feb 26, 6 AM $ 0.0132
-0.89%
$ 1,915 $ 38
Feb 26, 5 AM $ 0.0133
-1.27%
$ 1,934 $ 39
Feb 26, 4 AM $ 0.0135
+1.36%
$ 1,956 $ 39
Feb 26, 3 AM $ 0.0133
-0.31%
$ 1,935 $ 39
Feb 26, 2 AM $ 0.0134
-0.11%
$ 1,940 $ 39
Feb 26, 1 AM $ 0.0135
+0.28%
$ 1,951 $ 35
Feb 26, 12 AM $ 0.0134
-0.69%
$ 1,942 $ 35
Feb 25, 11 PM $ 0.0135
-2.68%
$ 1,955 $ 38
Feb 25, 10 PM $ 0.0138
-0.45%
$ 1,994 $ 40
Feb 25, 9 PM $ 0.0139
-0.16%
$ 2,017 $ 39
Feb 25, 8 PM $ 0.0138
+2.54%
$ 2,004 $ 39
Feb 25, 7 PM $ 0.0134
+0.70%
$ 1,949 $ 38
Feb 25, 6 PM $ 0.0133
+0.88%
$ 1,934 $ 37
Feb 25, 5 PM $ 0.0132
-0.62%
$ 1,907 $ 37
Feb 25, 4 PM $ 0.0131
+2.60%
$ 1,897 $ 28
Feb 25, 3 PM $ 0.0127
+1.84%
$ 1,846 $ 27
Feb 25, 2 PM $ 0.0123
+1.64%
$ 1,777 $ 28
Feb 25, 1 PM $ 0.0121
+1.11%
$ 1,755 $ 6
Feb 25, 12 PM $ 0.012
+1.01%
$ 1,733 $ 5
Feb 25, 11 AM $ 0.0119
-0.29%
$ 1,718 $ 5