Graveyard Trespasser Historical Data

GRAVE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00532
+0.26%
$ 771 $ 18
Apr 24, 4 PM $ 0.0053
-0.62%
$ 768 $ 18
Apr 24, 3 PM $ 0.00532
-0.30%
$ 771 $ 18
Apr 24, 2 PM $ 0.00534
-0.09%
$ 773 $ 18
Apr 24, 1 PM $ 0.00534
-0.21%
$ 775 $ 18
Apr 24, 12 PM $ 0.00536
-0.26%
$ 776 $ 18
Apr 24, 11 AM $ 0.00537
+0.55%
$ 778 $ 18
Apr 24, 10 AM $ 0.00533
+3.57%
$ 773 $ 18
Apr 24, 9 AM $ 0.00515
-0.22%
$ 746 $ 2
Apr 24, 8 AM $ 0.00516
+0.50%
$ 748 $ 2
Apr 24, 7 AM $ 0.00513
-0.02%
$ 744 $ 2
Apr 24, 6 AM $ 0.00514
-0.25%
$ 744 $ 2
Apr 24, 5 AM $ 0.00514
-0.28%
$ 745 $ 2
Apr 24, 4 AM $ 0.00515
+0.09%
$ 747 $ 2
Apr 24, 3 AM $ 0.00515
-0.59%
$ 746 $ 2
Apr 24, 2 AM $ 0.00518
-0.44%
$ 751 $ 18
Apr 24, 1 AM $ 0.0052
-0.14%
$ 753 $ 18
Apr 24, 12 AM $ 0.0052
+0.22%
$ 754 $ 18
Apr 23, 11 PM $ 0.00519
-2.90%
$ 752 $ 19
Apr 23, 10 PM $ 0.00535
+0.39%
$ 776 $ 17
Apr 23, 9 PM $ 0.00533
+0.36%
$ 773 $ 17
Apr 23, 8 PM $ 0.00532
+0.61%
$ 771 $ 17
Apr 23, 7 PM $ 0.00529
+0.13%
$ 766 $ 17
Apr 23, 6 PM $ 0.00529
+0.13%
$ 767 $ 17
Apr 23, 5 PM $ 0.00527
-1.55%
$ 764 $ 17
Apr 23, 4 PM $ 0.00536
-0.26%
$ 777 $ 17
Apr 23, 3 PM $ 0.00538
+0.45%
$ 780 $ 17
Apr 23, 2 PM $ 0.00535
+0.35%
$ 776 $ 17
Apr 23, 1 PM $ 0.00534
+0.77%
$ 774 $ 17
Apr 23, 12 PM $ 0.00529
-0.10%
$ 767 $ 17
Apr 23, 11 AM $ 0.00529
+0.55%
$ 767 $ 17
Apr 23, 10 AM $ 0.00462
-11.61%
$ 669 $ 18
Apr 23, 9 AM $ 0.00447
-0.17%
$ 647 $ 19
Apr 23, 8 AM $ 0.00448
-0.73%
$ 649 $ 2
Apr 23, 7 AM $ 0.00526
+16.61%
$ 763 $ 2
Apr 23, 6 AM $ 0.00452
+0.72%
$ 655 $ 2
Apr 23, 5 AM $ 0.00448
-0.19%
$ 649 $ 2
Apr 23, 4 AM $ 0.00449
+0.16%
$ 651 $ 2
Apr 23, 3 AM $ 0.00448
-0.40%
$ 649 $ 2
Apr 23, 2 AM $ 0.00486
+7.73%
$ 704 $ 2
Apr 23, 1 AM $ 0.0045
-0.29%
$ 653 $ 2
Apr 23, 12 AM $ 0.00452
-0.04%
$ 656 $ 2
Apr 22, 11 PM $ 0.00453
-0.65%
$ 657 $ 2
Apr 22, 10 PM $ 0.00457
-0.82%
$ 662 $ 2
Apr 22, 9 PM $ 0.00461
+0.89%
$ 668 $ 2
Apr 22, 8 PM $ 0.00458
+0.23%
$ 664 $ 2
Apr 22, 7 PM $ 0.00456
-0.90%
$ 661 $ 2
Apr 22, 6 PM $ 0.00461
+2.71%
$ 668 $ 2
Apr 22, 5 PM $ 0.00449
-0.16%
$ 650 $ 2
Apr 22, 4 PM $ 0.0045
-0.22%
$ 652 $ 2