Graveyard Trespasser Historical Data

GRAVE Page 42
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.012
+1.01%
$ 1,733 $ 5
Feb 25, 11 AM $ 0.0119
-0.29%
$ 1,718 $ 5
Feb 25, 10 AM $ 0.0119
-0.30%
$ 1,721 $ 5
Feb 25, 9 AM $ 0.0119
-0.52%
$ 1,724 $ 5
Feb 25, 8 AM $ 0.0119
+0.50%
$ 1,729 $ 5
Feb 25, 7 AM $ 0.0119
+0.98%
$ 1,720 $ 21
Feb 25, 6 AM $ 0.0118
-0.31%
$ 1,708 $ 21
Feb 25, 5 AM $ 0.0118
-0.76%
$ 1,709 $ 20
Feb 25, 4 AM $ 0.0119
+0.38%
$ 1,721 $ 21
Feb 25, 3 AM $ 0.0118
-1.63%
$ 1,717 $ 21
Feb 25, 2 AM $ 0.0121
+0.78%
$ 1,750 $ 22
Feb 25, 1 AM $ 0.012
+3.59%
$ 1,736 $ 22
Feb 25, 12 AM $ 0.0116
+0.96%
$ 1,674 $ 21
Feb 24, 11 PM $ 0.0115
+0.18%
$ 1,660 $ 18
Feb 24, 10 PM $ 0.0114
-0.08%
$ 1,659 $ 17
Feb 24, 9 PM $ 0.0115
-0.17%
$ 1,661 $ 18
Feb 24, 8 PM $ 0.0115
-0.12%
$ 1,667 $ 18
Feb 24, 7 PM $ 0.0115
+0.10%
$ 1,669 $ 18
Feb 24, 6 PM $ 0.0115
-0.04%
$ 1,667 $ 18
Feb 24, 5 PM $ 0.0115
+0.55%
$ 1,669 $ 18
Feb 24, 4 PM $ 0.0115
+0.76%
$ 1,666 $ 18
Feb 24, 3 PM $ 0.0115
+0.33%
$ 1,674 $ 18
Feb 24, 2 PM $ 0.0115
+1.32%
$ 1,664 $ 17
Feb 24, 1 PM $ 0.0113
-0.09%
$ 1,642 $ 18
Feb 24, 12 PM $ 0.0113
+0.23%
$ 1,640 $ 18
Feb 24, 11 AM $ 0.0113
+0.23%
$ 1,637 $ 18
Feb 24, 10 AM $ 0.0113
+0.49%
$ 1,634 $ 18
Feb 24, 9 AM $ 0.0112
+0.13%
$ 1,626 $ 18
Feb 24, 8 AM $ 0.0114
+0.89%
$ 1,645 $ 4
Feb 24, 7 AM $ 0.0112
+0.31%
$ 1,630 $ 3
Feb 24, 6 AM $ 0.0112
+0.08%
$ 1,629 $ 3
Feb 24, 5 AM $ 0.0112
-0.99%
$ 1,627 $ 3
Feb 24, 4 AM $ 0.0113
-0.24%
$ 1,644 $ 4
Feb 24, 3 AM $ 0.0114
-0.78%
$ 1,648 $ 4
Feb 24, 2 AM $ 0.0115
-0.90%
$ 1,662 $ 3
Feb 24, 1 AM $ 0.0116
-1.14%
$ 1,678 $ 3
Feb 24, 12 AM $ 0.0117
+1.04%
$ 1,698 $ 3
Feb 23, 11 PM $ 0.0116
+0.23%
$ 1,678 $ 3
Feb 23, 10 PM $ 0.0116
+0.97%
$ 1,681 $ 3
Feb 23, 9 PM $ 0.0115
+1.24%
$ 1,666 $ 3
Feb 23, 8 PM $ 0.0113
-0.07%
$ 1,644 $ 5
Feb 23, 7 PM $ 0.0113
-0.64%
$ 1,644 $ 5
Feb 23, 6 PM $ 0.0115
+1.29%
$ 1,660 $ 5
Feb 23, 5 PM $ 0.0113
-1.05%
$ 1,637 $ 5
Feb 23, 4 PM $ 0.0114
-0.35%
$ 1,655 $ 5
Feb 23, 3 PM $ 0.0115
-0.97%
$ 1,664 $ 5
Feb 23, 2 PM $ 0.0116
-0.17%
$ 1,681 $ 5
Feb 23, 1 PM $ 0.0116
-1.35%
$ 1,687 $ 5
Feb 23, 12 PM $ 0.0118
+1.59%
$ 1,714 $ 4
Feb 23, 11 AM $ 0.0116
+0.22%
$ 1,690 $ 6