Graveyard Trespasser Historical Data

GRAVE Page 43
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0116
+0.22%
$ 1,690 $ 6
Feb 23, 10 AM $ 0.0116
-0.79%
$ 1,682 $ 6
Feb 23, 9 AM $ 0.0117
+1.54%
$ 1,692 $ 6
Feb 23, 8 AM $ 0.0115
-0.53%
$ 1,667 $ 6
Feb 23, 7 AM $ 0.0116
+0.31%
$ 1,679 $ 6
Feb 23, 6 AM $ 0.0115
+1.11%
$ 1,672 $ 6
Feb 23, 5 AM $ 0.0114
+0.60%
$ 1,655 $ 6
Feb 23, 4 AM $ 0.0114
-1.05%
$ 1,647 $ 6
Feb 23, 3 AM $ 0.0115
+0.22%
$ 1,662 $ 6
Feb 23, 2 AM $ 0.0114
+0.08%
$ 1,658 $ 5
Feb 23, 1 AM $ 0.0115
-3.95%
$ 1,663 $ 9
Feb 23, 12 AM $ 0.0119
-0.78%
$ 1,730 $ 9
Feb 22, 11 PM $ 0.012
-0.12%
$ 1,741 $ 9
Feb 22, 10 PM $ 0.012
+0.69%
$ 1,744 $ 9
Feb 22, 9 PM $ 0.012
+0.23%
$ 1,733 $ 10
Feb 22, 8 PM $ 0.0119
+0.28%
$ 1,731 $ 7
Feb 22, 7 PM $ 0.0119
+0.18%
$ 1,726 $ 7
Feb 22, 6 PM $ 0.0119
+0.03%
$ 1,722 $ 7
Feb 22, 5 PM $ 0.0119
-0.13%
$ 1,721 $ 7
Feb 22, 4 PM $ 0.0119
-0.17%
$ 1,722 $ 7
Feb 22, 3 PM $ 0.0119
+0.41%
$ 1,725 $ 9
Feb 22, 2 PM $ 0.0119
-0.35%
$ 1,719 $ 9
Feb 22, 1 PM $ 0.0119
+0.04%
$ 1,725 $ 11
Feb 22, 12 PM $ 0.0119
-2.45%
$ 1,721 $ 11
Feb 22, 11 AM $ 0.0122
-1.21%
$ 1,765 $ 16
Feb 22, 10 AM $ 0.0123
-0.15%
$ 1,785 $ 16
Feb 22, 9 AM $ 0.0123
+0.12%
$ 1,786 $ 25
Feb 22, 8 AM $ 0.0123
-1.36%
$ 1,782 $ 25
Feb 22, 7 AM $ 0.0125
+1.45%
$ 1,806 $ 25
Feb 22, 6 AM $ 0.0123
+0.67%
$ 1,779 $ 25
Feb 22, 5 AM $ 0.0122
-0.21%
$ 1,768 $ 25
Feb 22, 4 AM $ 0.0122
+0.35%
$ 1,771 $ 25
Feb 22, 3 AM $ 0.0122
-0.35%
$ 1,764 $ 25
Feb 22, 2 AM $ 0.0123
-0.65%
$ 1,776 $ 25
Feb 22, 1 AM $ 0.0123
+0.53%
$ 1,789 $ 22
Feb 22, 12 AM $ 0.0123
-1.89%
$ 1,778 $ 22
Feb 21, 11 PM $ 0.0125
-0.23%
$ 1,817 $ 22
Feb 21, 10 PM $ 0.0125
+0.02%
$ 1,810 $ 22
Feb 21, 9 PM $ 0.0125
-0.01%
$ 1,805 $ 22
Feb 21, 8 PM $ 0.0125
-0.73%
$ 1,807 $ 22
Feb 21, 7 PM $ 0.0126
-0.20%
$ 1,826 $ 22
Feb 21, 6 PM $ 0.0126
-0.14%
$ 1,828 $ 22
Feb 21, 5 PM $ 0.0126
-0.57%
$ 1,831 $ 22
Feb 21, 4 PM $ 0.0127
-0.80%
$ 1,848 $ 22
Feb 21, 3 PM $ 0.0128
-0.43%
$ 1,854 $ 20
Feb 21, 2 PM $ 0.0129
+0.60%
$ 1,871 $ 21
Feb 21, 1 PM $ 0.0128
+0.07%
$ 1,855 $ 19
Feb 21, 12 PM $ 0.0128
+0.11%
$ 1,848 $ 19
Feb 21, 11 AM $ 0.0127
+0.37%
$ 1,844 $ 14
Feb 21, 10 AM $ 0.0127
-0.90%
$ 1,840 $ 15