Graveyard Trespasser Historical Data

GRAVE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00552
+0.75%
$ 800 $ 17
Apr 20, 2 PM $ 0.00549
-0.50%
$ 796 $ 17
Apr 20, 1 PM $ 0.00551
+0.29%
$ 799 $ 17
Apr 20, 12 PM $ 0.0055
+0.42%
$ 797 $ 17
Apr 20, 11 AM $ 0.00548
+2.47%
$ 794 $ 17
Apr 20, 10 AM $ 0.00535
+0.27%
$ 775 $ 2
Apr 20, 9 AM $ 0.00534
+0.24%
$ 774 $ 2
Apr 20, 8 AM $ 0.00533
+0.00%
$ 772 $ 2
Apr 20, 7 AM $ 0.00533
+0.27%
$ 773 $ 2
Apr 20, 6 AM $ 0.00532
+0.41%
$ 772 $ 2
Apr 20, 5 AM $ 0.0053
-1.05%
$ 768 $ 2
Apr 20, 4 AM $ 0.00535
-0.02%
$ 776 $ 2
Apr 20, 3 AM $ 0.00534
+0.35%
$ 774 $ 2
Apr 20, 2 AM $ 0.00532
+0.11%
$ 771 $ 2
Apr 20, 1 AM $ 0.00531
+0.14%
$ 769 $ 2
Apr 20, 12 AM $ 0.0053
+0.09%
$ 768 $ 2
Apr 19, 11 PM $ 0.0053
-0.67%
$ 767 $ 2
Apr 19, 10 PM $ 0.00534
-0.73%
$ 773 $ 2
Apr 19, 9 PM $ 0.00539
+0.31%
$ 781 $ 2
Apr 19, 8 PM $ 0.00537
-0.66%
$ 778 $ 2
Apr 19, 7 PM $ 0.0054
+0.45%
$ 783 $ 2
Apr 19, 6 PM $ 0.00538
+0.07%
$ 780 $ 2
Apr 19, 5 PM $ 0.00539
-0.84%
$ 781 $ 2
Apr 19, 4 PM $ 0.00545
+0.04%
$ 790 $ 2
Apr 19, 3 PM $ 0.00543
-0.93%
$ 787 $ 2
Apr 19, 2 PM $ 0.00548
+0.57%
$ 795 $ 2
Apr 19, 1 PM $ 0.00545
+0.61%
$ 790 $ 2
Apr 19, 12 PM $ 0.00541
+0.15%
$ 783 $ 2
Apr 19, 11 AM $ 0.0054
+0.89%
$ 783 $ 2
Apr 19, 10 AM $ 0.00535
-0.33%
$ 776 $ 2
Apr 19, 9 AM $ 0.00536
-0.92%
$ 777 $ 2
Apr 19, 8 AM $ 0.00541
+0.07%
$ 784 $ 2
Apr 19, 7 AM $ 0.00538
-1.42%
$ 780 $ 2
Apr 19, 6 AM $ 0.00546
+0.52%
$ 791 $ 2
Apr 19, 5 AM $ 0.00544
+0.09%
$ 788 $ 2
Apr 19, 4 AM $ 0.00544
-0.25%
$ 788 $ 2
Apr 19, 3 AM $ 0.00546
+0.18%
$ 791 $ 2
Apr 19, 2 AM $ 0.00544
-0.23%
$ 789 $ 4
Apr 19, 1 AM $ 0.00546
-0.31%
$ 791 $ 4
Apr 19, 12 AM $ 0.00547
-1.13%
$ 793 $ 4
Apr 18, 11 PM $ 0.00554
-0.23%
$ 803 $ 3
Apr 18, 10 PM $ 0.00555
-0.04%
$ 804 $ 4
Apr 18, 9 PM $ 0.00556
+0.43%
$ 805 $ 4
Apr 18, 8 PM $ 0.00554
-0.19%
$ 802 $ 4
Apr 18, 7 PM $ 0.00554
-0.05%
$ 803 $ 4
Apr 18, 6 PM $ 0.00555
-0.83%
$ 805 $ 4
Apr 18, 5 PM $ 0.0056
+0.36%
$ 812 $ 12
Apr 18, 4 PM $ 0.00558
-0.34%
$ 809 $ 12
Apr 18, 3 PM $ 0.0056
-0.15%
$ 811 $ 15
Apr 18, 2 PM $ 0.00561
-0.32%
$ 813 $ 15