Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.00336
+0.12%
$486 $1
Jul 1, 9 AM $0.00335
+0.39%
$485 $1
Jul 1, 8 AM $0.00333
-0.52%
$482 $1
Jul 1, 7 AM $0.00334
-0.33%
$485 $1
Jul 1, 6 AM $0.00335
-1.22%
$486 $1
Jul 1, 5 AM $0.0034
-0.22%
$492 $1
Jul 1, 4 AM $0.0034
+0.55%
$493 $1
Jul 1, 3 AM $0.00337
+0.45%
$488 $1
Jul 1, 2 AM $0.00335
+0.50%
$486 $1
Jul 1, 1 AM $0.00333
-0.28%
$483 $1
Jul 1, 12 AM $0.00334
-0.02%
$484 $1
Jun 30, 11 PM $0.00334
+0.02%
$485 $1
Jun 30, 10 PM $0.00335
+0.16%
$485 $1
Jun 30, 9 PM $0.00334
-0.14%
$484 $1
Jun 30, 8 PM $0.00335
-0.30%
$485 $1
Jun 30, 7 PM $0.00336
-0.07%
$487 $1
Jun 30, 6 PM $0.00336
-0.10%
$487 $1
Jun 30, 5 PM $0.00336
-0.14%
$487 $1
Jun 30, 4 PM $0.00336
-0.40%
$486 $1
Jun 30, 3 PM $0.00338
-0.03%
$489 $1
Jun 30, 2 PM $0.00339
+0.70%
$491 $1
Jun 30, 1 PM $0.00335
+0.27%
$485 $1
Jun 30, 12 PM $0.00334
-1.04%
$484 $1
Jun 30, 11 AM $0.00338
-0.95%
$490 $1
Jun 30, 10 AM $0.00341
-0.12%
$495 $1
Jun 30, 9 AM $0.00341
+0.05%
$495 $1
Jun 30, 8 AM $0.0034
-0.36%
$493 $1
Jun 30, 7 AM $0.00342
-0.36%
$495 $1
Jun 30, 6 AM $0.00343
-0.05%
$497 $1
Jun 30, 5 AM $0.00343
-0.21%
$497 $1
Jun 30, 4 AM $0.00344
+0.14%
$498 $1
Jun 30, 3 AM $0.00344
-0.02%
$498 $1
Jun 30, 2 AM $0.00343
-0.62%
$498 $1
Jun 30, 1 AM $0.00345
-0.51%
$501 $1
Jun 30, 12 AM $0.00347
-0.69%
$503 $1
Jun 29, 11 PM $0.0035
-0.47%
$508 $10
Jun 29, 10 PM $0.00352
+0.00%
$510 $10
Jun 29, 9 PM $0.00352
+0.98%
$511 $10
Jun 29, 8 PM $0.0035
+0.56%
$507 $10
Jun 29, 7 PM $0.00348
+0.22%
$504 $10
Jun 29, 6 PM $0.00348
-0.47%
$504 $10
Jun 29, 5 PM $0.0035
+2.77%
$507 $10
Jun 29, 4 PM $0.0034
+0.24%
$493 $10
Jun 29, 3 PM $0.00339
+0.30%
$492 $10
Jun 29, 2 PM $0.00337
-0.59%
$488 $10
Jun 29, 1 PM $0.00338
-0.89%
$490 $13
Jun 29, 12 PM $0.00342
+0.36%
$495 $13
Jun 29, 11 AM $0.00341
-0.50%
$494 $13
Jun 29, 10 AM $0.00342
+0.67%
$496 $13
Jun 29, 9 AM $0.00341
+0.10%
$494 $13